STORM master Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,107
7:58 PM $ 0.00598
-0.02%
$ 2.33 million $ 144,022
7:57 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,019
7:56 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,040
7:55 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,040
7:54 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,024
7:53 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,075
7:52 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,075
7:51 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,215
7:50 PM $ 0.00597
-0.02%
$ 2.33 million $ 144,225
7:49 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,219
7:48 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,051
7:47 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,051
7:46 PM $ 0.00598
+0.02%
$ 2.33 million $ 144,050
7:45 PM $ 0.00598
+0.02%
$ 2.33 million $ 144,040
7:44 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,100
7:43 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,100
7:42 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,104
7:41 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,065
7:40 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,034
7:39 PM $ 0.00598
+0.04%
$ 2.33 million $ 144,079
7:38 PM $ 0.00597
+0.00%
$ 2.33 million $ 144,044
7:37 PM $ 0.00597
-0.04%
$ 2.33 million $ 144,000
7:36 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,029
7:35 PM $ 0.00598
+0.00%
$ 2.33 million $ 143,967
7:34 PM $ 0.00597
+0.00%
$ 2.33 million $ 143,967
7:33 PM $ 0.00597
+0.02%
$ 2.33 million $ 143,932
7:32 PM $ 0.00597
+0.02%
$ 2.33 million $ 143,973
7:31 PM $ 0.00597
-0.07%
$ 2.33 million $ 143,968
7:30 PM $ 0.00598
-0.02%
$ 2.33 million $ 144,051
7:29 PM $ 0.00598
+0.08%
$ 2.33 million $ 144,046
7:28 PM $ 0.00597
+0.00%
$ 2.33 million $ 144,135
7:27 PM $ 0.00597
+0.08%
$ 2.33 million $ 144,105
7:26 PM $ 0.00597
+0.05%
$ 2.33 million $ 144,061
7:25 PM $ 0.00596
+0.00%
$ 2.33 million $ 144,078
7:24 PM $ 0.00596
-0.02%
$ 2.32 million $ 144,005
7:23 PM $ 0.00597
+0.00%
$ 2.32 million $ 144,000
7:22 PM $ 0.00597
+0.01%
$ 2.32 million $ 144,000
7:21 PM $ 0.00597
+0.00%
$ 2.32 million $ 144,066
7:20 PM $ 0.00597
+0.00%
$ 2.32 million $ 144,169
7:19 PM $ 0.00597
-0.01%
$ 2.32 million $ 144,209
7:18 PM $ 0.00597
+0.02%
$ 2.32 million $ 144,205
7:17 PM $ 0.00596
-0.02%
$ 2.32 million $ 144,387
7:16 PM $ 0.00598
+0.02%
$ 2.32 million $ 144,395
7:15 PM $ 0.00598
-0.02%
$ 2.32 million $ 144,415
7:14 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,430
7:13 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,430
7:12 PM $ 0.00598
+0.12%
$ 2.33 million $ 144,516
7:11 PM $ 0.00597
+0.01%
$ 2.33 million $ 144,494
7:10 PM $ 0.00597
+0.01%
$ 2.33 million $ 144,531