STORM master Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0318
+12.96%
$31.77 million $680,708
Nov 10, 2024 $0.0282
-3.45%
$28.17 million $719,286
Nov 9, 2024 $0.0292
+11.25%
$29.18 million $681,908
Nov 8, 2024 $0.0262
-6.26%
$26.23 million $689,284
Nov 7, 2024 $0.0279
+1.78%
$27.87 million $557,528
Nov 6, 2024 $0.0274
+7.11%
$27.38 million $497,362
Nov 5, 2024 $0.0256
+1.88%
$25.56 million $257,734
Nov 4, 2024 $0.0251
-9.78%
$25.09 million $289,439
Nov 3, 2024 $0.0278
+1.77%
$27.81 million $318,338
Nov 2, 2024 $0.0273
+4.74%
$27.33 million $533,224
Nov 1, 2024 $0.0261
-0.37%
$26.09 million $302,731
Oct 31, 2024 $0.0262
-12.64%
$26.19 million $346,573
Oct 30, 2024 $0.03
+2.82%
$29.98 million $294,338
Oct 29, 2024 $0.0291
-9.75%
$29.11 million $380,012
Oct 28, 2024 $0.0323
+14.41%
$32.3 million $512,037
Oct 27, 2024 $0.0282
+5.16%
$28.18 million $185,553
Oct 26, 2024 $0.0266
+12.13%
$26.64 million $284,214
Oct 25, 2024 $0.0238
-3.28%
$23.76 million $230,259
Oct 24, 2024 $0.0246
+4.01%
$24.56 million $711,101
Oct 23, 2024 $0.0236
-0.54%
$23.63 million $862,103
Oct 22, 2024 $0.0237
+1.20%
$23.73 million $468,372
Oct 21, 2024 $0.0234
-2.43%
$23.39 million $333,691
Oct 20, 2024 $0.0239
-5.32%
$23.93 million $277,654
Oct 19, 2024 $0.0253
-4.29%
$25.27 million $420,724
Oct 18, 2024 $0.0265
+0.68%
$26.49 million $1.09 million
Oct 17, 2024 $0.0263
+1.06%
$26.27 million $3 million
Oct 16, 2024 $0.027
+8.57%
$26.96 million $10.28 million
Download