STORM master Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00597
+0.06%
$ 2.14 million $ 465,307
Apr 2, 3 AM $ 0.00597
-0.11%
$ 2.14 million $ 464,858
Apr 2, 2 AM $ 0.00598
-1.11%
$ 2.14 million $ 463,177
Apr 2, 1 AM $ 0.00605
-2.29%
$ 2.17 million $ 425,383
Apr 2, 12 AM $ 0.00619
+0.79%
$ 2.22 million $ 254,904
Apr 1, 11 PM $ 0.00614
+0.76%
$ 2.2 million $ 254,662
Apr 1, 10 PM $ 0.00609
-1.22%
$ 2.18 million $ 254,838
Apr 1, 9 PM $ 0.00617
+0.75%
$ 2.21 million $ 254,788
Apr 1, 8 PM $ 0.00613
+0.12%
$ 2.2 million $ 254,446
Apr 1, 7 PM $ 0.00612
+0.08%
$ 2.19 million $ 253,708
Apr 1, 6 PM $ 0.00611
-0.16%
$ 2.19 million $ 253,376
Apr 1, 5 PM $ 0.00613
-0.35%
$ 2.2 million $ 252,143
Apr 1, 4 PM $ 0.00614
-0.24%
$ 2.2 million $ 251,286
Apr 1, 3 PM $ 0.00616
-0.28%
$ 2.21 million $ 252,151
Apr 1, 2 PM $ 0.00618
-0.18%
$ 2.21 million $ 252,175
Apr 1, 1 PM $ 0.00619
+1.31%
$ 2.22 million $ 251,617
Apr 1, 12 PM $ 0.00611
+0.06%
$ 2.19 million $ 250,618
Apr 1, 11 AM $ 0.00611
+0.06%
$ 2.19 million $ 250,394
Apr 1, 10 AM $ 0.0061
-0.23%
$ 2.19 million $ 250,403
Apr 1, 9 AM $ 0.00612
-0.20%
$ 2.19 million $ 249,923
Apr 1, 8 AM $ 0.00613
-0.01%
$ 2.2 million $ 250,255
Apr 1, 7 AM $ 0.00613
-0.14%
$ 2.2 million $ 248,543
Apr 1, 6 AM $ 0.00614
+0.20%
$ 2.2 million $ 248,582
Apr 1, 5 AM $ 0.00612
+0.13%
$ 2.19 million $ 248,783
Apr 1, 4 AM $ 0.00611
+0.22%
$ 2.19 million $ 249,619
Apr 1, 3 AM $ 0.0061
-0.06%
$ 2.18 million $ 250,411
Apr 1, 2 AM $ 0.0061
-0.49%
$ 2.18 million $ 251,490
Apr 1, 1 AM $ 0.00613
+0.02%
$ 2.19 million $ 312,497
Apr 1, 12 AM $ 0.00612
+0.50%
$ 2.19 million $ 195,994
Mar 31, 11 PM $ 0.00609
-0.11%
$ 2.18 million $ 195,569
Mar 31, 10 PM $ 0.0061
-0.25%
$ 2.19 million $ 196,572
Mar 31, 9 PM $ 0.00612
-0.29%
$ 2.19 million $ 196,155
Mar 31, 8 PM $ 0.00613
-0.01%
$ 2.2 million $ 195,502
Mar 31, 7 PM $ 0.00613
+0.12%
$ 2.2 million $ 195,364
Mar 31, 6 PM $ 0.00613
-0.13%
$ 2.2 million $ 196,298
Mar 31, 5 PM $ 0.00613
+0.13%
$ 2.2 million $ 198,357
Mar 31, 4 PM $ 0.00613
+0.49%
$ 2.19 million $ 199,262
Mar 31, 3 PM $ 0.0061
+0.10%
$ 2.18 million $ 199,939
Mar 31, 2 PM $ 0.00609
-0.09%
$ 2.18 million $ 201,084
Mar 31, 1 PM $ 0.0061
+0.20%
$ 2.18 million $ 201,567
Mar 31, 12 PM $ 0.00608
-0.20%
$ 2.18 million $ 201,238
Mar 31, 11 AM $ 0.00609
+0.02%
$ 2.18 million $ 200,520
Mar 31, 10 AM $ 0.00609
-0.01%
$ 2.18 million $ 200,541
Mar 31, 9 AM $ 0.0061
-0.51%
$ 2.18 million $ 200,821
Mar 31, 8 AM $ 0.00612
-0.84%
$ 2.19 million $ 201,135
Mar 31, 7 AM $ 0.00618
+0.67%
$ 2.21 million $ 201,039
Mar 31, 6 AM $ 0.00614
-0.16%
$ 2.2 million $ 200,829
Mar 31, 5 AM $ 0.00615
-0.75%
$ 2.2 million $ 200,560
Mar 31, 4 AM $ 0.00619
+0.24%
$ 2.22 million $ 199,045
Mar 31, 3 AM $ 0.00618
-0.58%
$ 2.21 million $ 199,250