STORM master Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00497
-0.50%
$ 1.91 million $ 156,256
Jun 2, 4 AM $ 0.00499
-0.65%
$ 1.92 million $ 156,891
Jun 2, 3 AM $ 0.00502
+0.36%
$ 1.93 million $ 157,197
Jun 2, 2 AM $ 0.005
+1.28%
$ 1.92 million $ 157,668
Jun 2, 1 AM $ 0.00494
+0.12%
$ 1.9 million $ 156,774
Jun 2, 12 AM $ 0.00494
-0.93%
$ 1.9 million $ 158,698
Jun 1, 11 PM $ 0.00498
-0.66%
$ 1.92 million $ 158,989
Jun 1, 10 PM $ 0.00502
+0.85%
$ 1.93 million $ 159,121
Jun 1, 9 PM $ 0.00498
-2.08%
$ 1.91 million $ 158,527
Jun 1, 8 PM $ 0.00508
-1.74%
$ 1.95 million $ 158,964
Jun 1, 7 PM $ 0.00517
+0.67%
$ 1.99 million $ 159,027
Jun 1, 6 PM $ 0.00514
+0.16%
$ 1.98 million $ 159,553
Jun 1, 5 PM $ 0.00513
-1.23%
$ 1.97 million $ 158,272
Jun 1, 4 PM $ 0.00521
+3.43%
$ 2 million $ 157,823
Jun 1, 3 PM $ 0.00503
+1.97%
$ 1.93 million $ 153,347
Jun 1, 2 PM $ 0.00494
+0.03%
$ 1.9 million $ 151,018
Jun 1, 1 PM $ 0.00493
-0.33%
$ 1.9 million $ 151,834
Jun 1, 12 PM $ 0.00495
-0.97%
$ 1.9 million $ 152,192
Jun 1, 11 AM $ 0.005
-1.23%
$ 1.92 million $ 149,052
Jun 1, 10 AM $ 0.00506
+0.16%
$ 1.94 million $ 151,153
Jun 1, 9 AM $ 0.00505
+0.21%
$ 1.94 million $ 153,022
Jun 1, 8 AM $ 0.00504
-0.04%
$ 1.94 million $ 154,487
Jun 1, 7 AM $ 0.00504
-0.39%
$ 1.94 million $ 154,836
Jun 1, 6 AM $ 0.00506
-0.38%
$ 1.95 million $ 156,185
Jun 1, 5 AM $ 0.00508
-0.99%
$ 1.95 million $ 155,902
Jun 1, 4 AM $ 0.00513
-0.64%
$ 1.97 million $ 154,820
Jun 1, 3 AM $ 0.00517
+0.90%
$ 1.99 million $ 153,836
Jun 1, 2 AM $ 0.00512
+0.75%
$ 1.97 million $ 153,327
Jun 1, 1 AM $ 0.00508
-0.39%
$ 1.95 million $ 152,880
Jun 1, 12 AM $ 0.0051
+1.23%
$ 1.96 million $ 153,545
May 31, 11 PM $ 0.00504
-0.01%
$ 1.94 million $ 154,644
May 31, 10 PM $ 0.00504
+0.10%
$ 1.94 million $ 155,322
May 31, 9 PM $ 0.00503
+0.64%
$ 1.93 million $ 156,194
May 31, 8 PM $ 0.005
+0.27%
$ 1.92 million $ 156,548
May 31, 7 PM $ 0.00499
+0.07%
$ 1.92 million $ 156,637
May 31, 6 PM $ 0.00498
-0.07%
$ 1.92 million $ 157,139
May 31, 5 PM $ 0.00499
+0.00%
$ 1.92 million $ 157,912
May 31, 4 PM $ 0.00499
-1.33%
$ 1.92 million $ 158,202
May 31, 3 PM $ 0.00505
+0.98%
$ 1.94 million $ 159,489
May 31, 2 PM $ 0.00501
-1.18%
$ 1.92 million $ 157,364
May 31, 1 PM $ 0.00507
-0.52%
$ 1.95 million $ 156,752
May 31, 12 PM $ 0.00509
+0.26%
$ 1.96 million $ 156,770
May 31, 11 AM $ 0.00508
+0.45%
$ 1.95 million $ 153,242
May 31, 10 AM $ 0.00506
-0.18%
$ 1.94 million $ 151,891
May 31, 9 AM $ 0.00507
+0.99%
$ 1.95 million $ 151,088
May 31, 8 AM $ 0.00502
+0.01%
$ 1.93 million $ 149,962
May 31, 7 AM $ 0.00502
-0.64%
$ 1.93 million $ 150,399
May 31, 6 AM $ 0.00506
+0.30%
$ 1.94 million $ 149,212
May 31, 5 AM $ 0.00504
+0.37%
$ 1.94 million $ 149,419
May 31, 4 AM $ 0.00502
+0.18%
$ 1.93 million $ 149,005