STORM master Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00597
+0.00%
$ 2.33 million $ 143,686
8:25 PM $ 0.00597
-0.02%
$ 2.33 million $ 143,686
8:24 PM $ 0.00598
+0.03%
$ 2.33 million $ 143,711
8:23 PM $ 0.00597
-0.03%
$ 2.33 million $ 143,732
8:22 PM $ 0.00598
+0.04%
$ 2.33 million $ 143,797
8:21 PM $ 0.00597
-0.02%
$ 2.33 million $ 143,949
8:20 PM $ 0.00597
-0.01%
$ 2.33 million $ 143,928
8:19 PM $ 0.00598
-0.02%
$ 2.33 million $ 143,928
8:18 PM $ 0.00598
+0.01%
$ 2.33 million $ 143,928
8:17 PM $ 0.00597
+0.02%
$ 2.33 million $ 143,923
8:16 PM $ 0.00597
+0.00%
$ 2.33 million $ 143,921
8:15 PM $ 0.00597
-0.02%
$ 2.33 million $ 143,921
8:14 PM $ 0.00597
+0.02%
$ 2.33 million $ 144,004
8:13 PM $ 0.00597
-0.02%
$ 2.33 million $ 144,007
8:12 PM $ 0.00597
+0.02%
$ 2.33 million $ 143,959
8:11 PM $ 0.00597
-0.06%
$ 2.33 million $ 143,915
8:10 PM $ 0.00597
-0.08%
$ 2.33 million $ 143,917
8:09 PM $ 0.00598
-0.02%
$ 2.33 million $ 143,989
8:08 PM $ 0.00598
+0.03%
$ 2.33 million $ 143,981
8:07 PM $ 0.00598
+0.01%
$ 2.33 million $ 143,981
8:06 PM $ 0.00598
+0.04%
$ 2.33 million $ 144,049
8:05 PM $ 0.00597
-0.02%
$ 2.33 million $ 144,082
8:04 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,207
8:03 PM $ 0.00598
+0.02%
$ 2.33 million $ 144,283
8:02 PM $ 0.00597
-0.02%
$ 2.33 million $ 144,174
8:01 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,125
8:00 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,125
7:59 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,107
7:58 PM $ 0.00598
-0.02%
$ 2.33 million $ 144,022
7:57 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,019
7:56 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,040
7:55 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,040
7:54 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,024
7:53 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,075
7:52 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,075
7:51 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,215
7:50 PM $ 0.00597
-0.02%
$ 2.33 million $ 144,225
7:49 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,219
7:48 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,051
7:47 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,051
7:46 PM $ 0.00598
+0.02%
$ 2.33 million $ 144,050
7:45 PM $ 0.00598
+0.02%
$ 2.33 million $ 144,040
7:44 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,100
7:43 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,100
7:42 PM $ 0.00598
-0.01%
$ 2.33 million $ 144,104
7:41 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,065
7:40 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,034
7:39 PM $ 0.00598
+0.04%
$ 2.33 million $ 144,079
7:38 PM $ 0.00597
+0.00%
$ 2.33 million $ 144,044
7:37 PM $ 0.00597
-0.04%
$ 2.33 million $ 144,000