STORM master Historical Data

STORM Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00502
+0.18%
$ 1.93 million $ 149,005
May 31, 3 AM $ 0.00501
+0.07%
$ 1.93 million $ 149,148
May 31, 2 AM $ 0.00501
-0.30%
$ 1.92 million $ 148,966
May 31, 1 AM $ 0.00502
-1.13%
$ 1.93 million $ 148,296
May 31, 12 AM $ 0.00508
+1.51%
$ 1.95 million $ 147,445
May 30, 11 PM $ 0.00501
-0.14%
$ 1.92 million $ 144,212
May 30, 10 PM $ 0.00501
-0.94%
$ 1.93 million $ 143,391
May 30, 9 PM $ 0.00506
-0.07%
$ 1.94 million $ 143,652
May 30, 8 PM $ 0.00506
+0.42%
$ 1.95 million $ 143,683
May 30, 7 PM $ 0.00504
-0.18%
$ 1.94 million $ 142,948
May 30, 6 PM $ 0.00505
+0.22%
$ 1.94 million $ 140,771
May 30, 5 PM $ 0.00504
+0.35%
$ 1.94 million $ 138,454
May 30, 4 PM $ 0.00502
+1.36%
$ 1.93 million $ 136,440
May 30, 3 PM $ 0.00496
+0.25%
$ 1.9 million $ 132,247
May 30, 2 PM $ 0.00494
+0.25%
$ 1.9 million $ 132,682
May 30, 1 PM $ 0.00493
-0.13%
$ 1.89 million $ 133,727
May 30, 12 PM $ 0.00494
-0.08%
$ 1.9 million $ 133,691
May 30, 11 AM $ 0.00494
+0.07%
$ 1.9 million $ 135,354
May 30, 10 AM $ 0.00494
+0.26%
$ 1.9 million $ 135,108
May 30, 9 AM $ 0.00493
-0.17%
$ 1.89 million $ 134,384
May 30, 8 AM $ 0.00494
+0.27%
$ 1.9 million $ 133,722
May 30, 7 AM $ 0.00492
-0.11%
$ 1.89 million $ 134,168
May 30, 6 AM $ 0.00493
+0.18%
$ 1.89 million $ 135,124
May 30, 5 AM $ 0.00492
+0.18%
$ 1.89 million $ 134,673
May 30, 4 AM $ 0.00491
-0.54%
$ 1.89 million $ 133,970
May 30, 3 AM $ 0.00494
-0.14%
$ 1.9 million $ 134,000
May 30, 2 AM $ 0.00495
+0.21%
$ 1.9 million $ 132,652
May 30, 1 AM $ 0.00494
+0.36%
$ 1.9 million $ 132,293
May 30, 12 AM $ 0.00491
-0.07%
$ 1.89 million $ 131,807
May 29, 11 PM $ 0.00492
+0.08%
$ 1.89 million $ 131,841
May 29, 10 PM $ 0.00491
+0.00%
$ 1.89 million $ 129,883
May 29, 9 PM $ 0.00491
-0.19%
$ 1.89 million $ 127,846
May 29, 8 PM $ 0.00492
-0.20%
$ 1.89 million $ 127,000
May 29, 7 PM $ 0.00493
-0.34%
$ 1.9 million $ 126,457
May 29, 6 PM $ 0.00495
-0.35%
$ 1.9 million $ 133,675
May 29, 5 PM $ 0.00497
+0.14%
$ 1.91 million $ 134,671
May 29, 4 PM $ 0.00496
+0.17%
$ 1.91 million $ 135,233
May 29, 3 PM $ 0.00495
+0.92%
$ 1.9 million $ 136,437
May 29, 2 PM $ 0.00491
+0.18%
$ 1.89 million $ 134,702
May 29, 1 PM $ 0.0049
+0.00%
$ 1.88 million $ 134,778
May 29, 12 PM $ 0.0049
+0.03%
$ 1.88 million $ 135,135
May 29, 11 AM $ 0.0049
-0.65%
$ 1.88 million $ 135,684
May 29, 10 AM $ 0.00493
-0.17%
$ 1.89 million $ 136,620
May 29, 9 AM $ 0.00494
+0.04%
$ 1.9 million $ 136,627
May 29, 8 AM $ 0.00494
+0.08%
$ 1.9 million $ 138,328
May 29, 7 AM $ 0.00493
-0.04%
$ 1.9 million $ 137,337
May 29, 6 AM $ 0.00493
+0.57%
$ 1.9 million $ 136,511
May 29, 5 AM $ 0.00491
-0.02%
$ 1.89 million $ 137,278
May 29, 4 AM $ 0.00491
+0.10%
$ 1.89 million $ 139,496
May 29, 3 AM $ 0.0049
-0.15%
$ 1.88 million $ 140,779