STORM master Historical Data

STORM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00621
-0.69%
$ 2.23 million $ 199,288
Mar 31, 1 AM $ 0.00626
+0.47%
$ 2.24 million $ 137,962
Mar 31, 12 AM $ 0.00622
+0.74%
$ 2.23 million $ 152,254
Mar 30, 11 PM $ 0.00618
-0.04%
$ 2.21 million $ 176,911
Mar 30, 10 PM $ 0.00619
+0.09%
$ 2.22 million $ 176,001
Mar 30, 9 PM $ 0.00619
+0.43%
$ 2.22 million $ 181,487
Mar 30, 8 PM $ 0.00616
+0.25%
$ 2.21 million $ 181,718
Mar 30, 7 PM $ 0.00614
+0.70%
$ 2.2 million $ 182,464
Mar 30, 6 PM $ 0.0061
-0.50%
$ 2.19 million $ 181,782
Mar 30, 5 PM $ 0.00613
-0.95%
$ 2.2 million $ 180,471
Mar 30, 4 PM $ 0.00619
-0.03%
$ 2.22 million $ 179,774
Mar 30, 3 PM $ 0.00619
-0.95%
$ 2.22 million $ 179,101
Mar 30, 2 PM $ 0.00625
+0.03%
$ 2.24 million $ 179,331
Mar 30, 1 PM $ 0.00625
-0.34%
$ 2.24 million $ 180,160
Mar 30, 12 PM $ 0.00627
+0.39%
$ 2.25 million $ 180,187
Mar 30, 11 AM $ 0.00625
+0.00%
$ 2.24 million $ 180,627
Mar 30, 10 AM $ 0.00625
-0.35%
$ 2.24 million $ 180,699
Mar 30, 9 AM $ 0.00627
-1.05%
$ 2.25 million $ 180,262
Mar 30, 8 AM $ 0.00634
-0.21%
$ 2.27 million $ 178,416
Mar 30, 7 AM $ 0.00634
-0.35%
$ 2.27 million $ 179,414
Mar 30, 6 AM $ 0.00637
+0.22%
$ 2.28 million $ 179,897
Mar 30, 5 AM $ 0.00635
-0.01%
$ 2.27 million $ 180,564
Mar 30, 4 AM $ 0.00635
-0.13%
$ 2.27 million $ 181,920
Mar 30, 3 AM $ 0.00636
+0.52%
$ 2.28 million $ 181,827
Mar 30, 2 AM $ 0.00633
+0.37%
$ 2.27 million $ 182,467
Mar 30, 1 AM $ 0.0063
+0.47%
$ 2.26 million $ 182,758
Mar 30, 12 AM $ 0.00627
+0.58%
$ 2.25 million $ 167,443
Mar 29, 11 PM $ 0.00624
+0.03%
$ 2.23 million $ 143,961
Mar 29, 10 PM $ 0.00623
-0.93%
$ 2.23 million $ 143,720
Mar 29, 9 PM $ 0.00629
-0.39%
$ 2.25 million $ 138,966
Mar 29, 8 PM $ 0.00632
-0.07%
$ 2.26 million $ 139,431
Mar 29, 7 PM $ 0.00632
+0.34%
$ 2.26 million $ 139,621
Mar 29, 6 PM $ 0.00629
-0.31%
$ 2.25 million $ 139,713
Mar 29, 5 PM $ 0.00631
+0.02%
$ 2.26 million $ 140,149
Mar 29, 4 PM $ 0.00631
+0.06%
$ 2.26 million $ 139,612
Mar 29, 3 PM $ 0.00631
-0.41%
$ 2.26 million $ 139,852
Mar 29, 2 PM $ 0.00633
-0.92%
$ 2.27 million $ 139,445
Mar 29, 1 PM $ 0.00639
-0.04%
$ 2.29 million $ 139,042
Mar 29, 12 PM $ 0.00639
-0.23%
$ 2.29 million $ 139,670
Mar 29, 11 AM $ 0.00641
-0.02%
$ 2.29 million $ 139,576
Mar 29, 10 AM $ 0.00641
+0.18%
$ 2.29 million $ 139,246
Mar 29, 9 AM $ 0.0064
+0.03%
$ 2.29 million $ 140,313
Mar 29, 8 AM $ 0.00639
+0.55%
$ 2.29 million $ 142,408
Mar 29, 7 AM $ 0.00637
-0.20%
$ 2.28 million $ 141,566
Mar 29, 6 AM $ 0.00638
-0.01%
$ 2.28 million $ 141,925
Mar 29, 5 AM $ 0.00639
+0.24%
$ 2.29 million $ 141,436
Mar 29, 4 AM $ 0.00637
-0.02%
$ 2.28 million $ 140,869
Mar 29, 3 AM $ 0.00636
+0.64%
$ 2.28 million $ 141,091
Mar 29, 2 AM $ 0.00634
+0.27%
$ 2.27 million $ 141,186
Mar 29, 1 AM $ 0.00632
+0.28%
$ 2.26 million $ 142,359