STORM master Historical Data

STORM Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0049
-0.15%
$ 1.88 million $ 140,779
May 29, 2 AM $ 0.00491
-0.01%
$ 1.89 million $ 142,992
May 29, 1 AM $ 0.00491
-0.08%
$ 1.89 million $ 143,569
May 29, 12 AM $ 0.00491
-0.03%
$ 1.89 million $ 144,869
May 28, 11 PM $ 0.00491
-0.12%
$ 1.89 million $ 144,429
May 28, 10 PM $ 0.00492
-0.20%
$ 1.89 million $ 145,081
May 28, 9 PM $ 0.00493
-0.03%
$ 1.89 million $ 146,340
May 28, 8 PM $ 0.00493
+0.20%
$ 1.89 million $ 147,026
May 28, 7 PM $ 0.00492
+0.07%
$ 1.89 million $ 146,242
May 28, 6 PM $ 0.00492
+0.25%
$ 1.89 million $ 145,393
May 28, 5 PM $ 0.00491
+0.02%
$ 1.89 million $ 144,245
May 28, 4 PM $ 0.0049
+0.23%
$ 1.88 million $ 146,066
May 28, 3 PM $ 0.0049
-0.02%
$ 1.88 million $ 144,968
May 28, 2 PM $ 0.0049
+0.06%
$ 1.88 million $ 146,389
May 28, 1 PM $ 0.0049
+0.14%
$ 1.88 million $ 146,946
May 28, 12 PM $ 0.00489
-0.16%
$ 1.88 million $ 147,338
May 28, 11 AM $ 0.00489
-0.16%
$ 1.88 million $ 146,864
May 28, 10 AM $ 0.0049
-0.23%
$ 1.88 million $ 147,146
May 28, 9 AM $ 0.00491
+0.10%
$ 1.89 million $ 147,989
May 28, 8 AM $ 0.0049
+0.10%
$ 1.88 million $ 147,292
May 28, 7 AM $ 0.0049
-0.01%
$ 1.88 million $ 149,404
May 28, 6 AM $ 0.0049
+0.07%
$ 1.88 million $ 149,613
May 28, 5 AM $ 0.0049
-0.09%
$ 1.88 million $ 149,048
May 28, 4 AM $ 0.0049
+0.35%
$ 1.88 million $ 149,146
May 28, 3 AM $ 0.00488
-0.26%
$ 1.88 million $ 148,960
May 28, 2 AM $ 0.0049
-0.05%
$ 1.88 million $ 149,260
May 28, 1 AM $ 0.0049
+0.00%
$ 1.88 million $ 148,665
May 28, 12 AM $ 0.0049
+0.04%
$ 1.88 million $ 148,391
May 27, 11 PM $ 0.0049
+0.08%
$ 1.88 million $ 148,256
May 27, 10 PM $ 0.00489
-0.23%
$ 1.88 million $ 147,867
May 27, 9 PM $ 0.0049
-1.45%
$ 1.88 million $ 147,455
May 27, 8 PM $ 0.00498
-0.01%
$ 1.91 million $ 147,196
May 27, 7 PM $ 0.00498
+0.52%
$ 1.91 million $ 145,696
May 27, 6 PM $ 0.00495
-0.04%
$ 1.9 million $ 144,821
May 27, 5 PM $ 0.00495
-0.21%
$ 1.9 million $ 145,415
May 27, 4 PM $ 0.00496
+0.14%
$ 1.91 million $ 146,113
May 27, 3 PM $ 0.00496
+0.28%
$ 1.9 million $ 144,449
May 27, 2 PM $ 0.00494
+0.10%
$ 1.9 million $ 144,574
May 27, 1 PM $ 0.00493
-0.77%
$ 1.89 million $ 142,726
May 27, 12 PM $ 0.00497
-0.26%
$ 1.91 million $ 141,401
May 27, 11 AM $ 0.00498
+0.01%
$ 1.91 million $ 138,730
May 27, 10 AM $ 0.00499
-0.02%
$ 1.91 million $ 138,551
May 27, 9 AM $ 0.00498
+0.04%
$ 1.91 million $ 141,356
May 27, 8 AM $ 0.00498
+0.28%
$ 1.91 million $ 141,010
May 27, 7 AM $ 0.00497
-0.21%
$ 1.91 million $ 140,363
May 27, 6 AM $ 0.00498
-0.72%
$ 1.91 million $ 139,861
May 27, 5 AM $ 0.00501
+0.11%
$ 1.92 million $ 139,588
May 27, 4 AM $ 0.00501
-0.77%
$ 1.92 million $ 137,539
May 27, 3 AM $ 0.00505
-0.67%
$ 1.94 million $ 137,033
May 27, 2 AM $ 0.00508
-0.20%
$ 1.95 million $ 135,805