Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.00352
-0.25%
$1.44 million $256,900
Sep 22, 11 PM $0.00353
+0.55%
$1.45 million $257,306
Sep 22, 10 PM $0.00351
-0.13%
$1.44 million $257,407
Sep 22, 9 PM $0.00352
+0.03%
$1.44 million $257,128
Sep 22, 8 PM $0.00352
-0.06%
$1.44 million $254,789
Sep 22, 7 PM $0.00352
+0.17%
$1.44 million $255,754
Sep 22, 6 PM $0.00351
+0.11%
$1.44 million $256,058
Sep 22, 5 PM $0.00351
+0.18%
$1.44 million $255,577
Sep 22, 4 PM $0.0035
+0.16%
$1.44 million $255,041
Sep 22, 3 PM $0.0035
+0.42%
$1.43 million $255,440
Sep 22, 2 PM $0.00348
-0.09%
$1.43 million $254,729
Sep 22, 1 PM $0.00348
+1.43%
$1.43 million $253,502
Sep 22, 12 PM $0.00344
-0.09%
$1.41 million $245,700
Sep 22, 11 AM $0.00344
+0.07%
$1.41 million $245,113
Sep 22, 10 AM $0.00344
-0.33%
$1.41 million $245,505
Sep 22, 9 AM $0.00345
-0.10%
$1.41 million $245,822
Sep 22, 8 AM $0.00345
-0.06%
$1.41 million $246,320
Sep 22, 7 AM $0.00345
-0.10%
$1.42 million $245,042
Sep 22, 6 AM $0.00346
-0.13%
$1.42 million $246,176
Sep 22, 5 AM $0.00346
+0.21%
$1.42 million $247,338
Sep 22, 4 AM $0.00346
-0.33%
$1.42 million $247,221
Sep 22, 3 AM $0.00347
-0.12%
$1.42 million $247,912
Sep 22, 2 AM $0.00347
-0.03%
$1.42 million $248,362
Sep 22, 1 AM $0.00347
+0.10%
$1.42 million $247,797
Sep 22, 12 AM $0.00347
+0.00%
$1.42 million $248,006
Sep 21, 11 PM $0.00347
+0.11%
$1.42 million $248,105
Sep 21, 10 PM $0.00347
-0.28%
$1.42 million $248,307
Sep 21, 9 PM $0.00347
-0.12%
$1.42 million $247,988
Sep 21, 8 PM $0.00348
+0.69%
$1.42 million $249,525
Sep 21, 7 PM $0.00345
+0.22%
$1.42 million $248,271
Sep 21, 6 PM $0.00345
-0.09%
$1.41 million $247,526
Sep 21, 5 PM $0.00345
+0.10%
$1.41 million $248,629
Sep 21, 4 PM $0.00345
-0.01%
$1.41 million $249,724
Sep 21, 3 PM $0.00345
-0.02%
$1.41 million $251,763
Sep 21, 2 PM $0.00345
+0.14%
$1.41 million $253,047
Sep 21, 1 PM $0.00344
+0.08%
$1.41 million $253,062
Sep 21, 12 PM $0.00344
-0.03%
$1.41 million $252,880
Sep 21, 11 AM $0.00344
+0.01%
$1.41 million $253,591
Sep 21, 10 AM $0.00344
+0.07%
$1.41 million $253,921
Sep 21, 9 AM $0.00344
+0.24%
$1.41 million $255,654
Sep 21, 8 AM $0.00343
+0.21%
$1.41 million $254,859
Sep 21, 7 AM $0.00342
-0.09%
$1.4 million $255,635
Sep 21, 6 AM $0.00343
+0.03%
$1.4 million $255,263
Sep 21, 5 AM $0.00343
+0.00%
$1.4 million $254,850
Sep 21, 4 AM $0.00343
+0.40%
$1.4 million $254,879
Sep 21, 3 AM $0.00341
+0.03%
$1.4 million $257,517
Sep 21, 2 AM $0.00341
+0.01%
$1.4 million $258,206
Sep 21, 1 AM $0.00341
-0.15%
$1.4 million $260,079
Sep 21, 12 AM $0.00342
+0.43%
$1.4 million $260,420
Sep 20, 11 PM $0.0034
-0.14%
$1.39 million $259,591