STORM master Historical Data

STORM Page 16
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,942
9:38 PM $ 0.00597
+0.01%
$ 2.33 million $ 140,981
9:37 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,005
9:36 PM $ 0.00597
+0.01%
$ 2.33 million $ 141,005
9:35 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,058
9:34 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,124
9:33 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,139
9:32 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,181
9:31 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,175
9:30 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,202
9:29 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,202
9:28 PM $ 0.00597
-0.05%
$ 2.33 million $ 141,266
9:27 PM $ 0.00598
+0.00%
$ 2.33 million $ 141,573
9:26 PM $ 0.00598
+0.00%
$ 2.33 million $ 141,677
9:25 PM $ 0.00598
+0.02%
$ 2.33 million $ 141,675
9:24 PM $ 0.00597
-0.01%
$ 2.33 million $ 141,675
9:23 PM $ 0.00598
+0.01%
$ 2.33 million $ 141,699
9:22 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,710
9:21 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,785
9:20 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,812
9:19 PM $ 0.00597
-0.02%
$ 2.33 million $ 141,812
9:18 PM $ 0.00598
+0.00%
$ 2.33 million $ 141,849
9:17 PM $ 0.00598
+0.00%
$ 2.33 million $ 141,886
9:16 PM $ 0.00598
-0.02%
$ 2.33 million $ 142,000
9:15 PM $ 0.00598
+0.00%
$ 2.33 million $ 142,091
9:14 PM $ 0.00598
-0.01%
$ 2.33 million $ 142,135
9:13 PM $ 0.00598
+0.00%
$ 2.33 million $ 142,135
9:12 PM $ 0.00598
+0.00%
$ 2.33 million $ 142,111
9:11 PM $ 0.00598
+0.02%
$ 2.33 million $ 142,092
9:10 PM $ 0.00598
+0.00%
$ 2.33 million $ 142,112
9:09 PM $ 0.00598
-0.03%
$ 2.33 million $ 142,084
9:08 PM $ 0.00598
+0.02%
$ 2.33 million $ 142,037
9:07 PM $ 0.00598
+0.00%
$ 2.33 million $ 142,015
9:06 PM $ 0.00598
+0.00%
$ 2.33 million $ 141,934
9:05 PM $ 0.00598
+0.04%
$ 2.33 million $ 141,931
9:04 PM $ 0.00597
-0.03%
$ 2.33 million $ 141,981
9:03 PM $ 0.00597
-0.02%
$ 2.33 million $ 141,981
9:02 PM $ 0.00598
-0.01%
$ 2.33 million $ 142,114
9:01 PM $ 0.00598
-0.04%
$ 2.33 million $ 142,177
9:00 PM $ 0.00598
+0.05%
$ 2.33 million $ 142,171
8:59 PM $ 0.00598
+0.02%
$ 2.33 million $ 142,199
8:58 PM $ 0.00598
+0.02%
$ 2.33 million $ 142,505
8:57 PM $ 0.00597
-0.04%
$ 2.33 million $ 142,551
8:56 PM $ 0.00598
+0.02%
$ 2.33 million $ 142,559
8:55 PM $ 0.00597
+0.03%
$ 2.33 million $ 142,559
8:54 PM $ 0.00597
+0.01%
$ 2.33 million $ 142,561
8:53 PM $ 0.00597
-0.03%
$ 2.33 million $ 142,664
8:52 PM $ 0.00597
+0.00%
$ 2.33 million $ 142,660
8:51 PM $ 0.00597
+0.00%
$ 2.33 million $ 142,671
8:50 PM $ 0.00597
+0.00%
$ 2.33 million $ 142,712