STORM master Historical Data

STORM Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00505
-0.67%
$ 1.94 million $ 137,033
May 27, 2 AM $ 0.00508
-0.20%
$ 1.95 million $ 135,805
May 27, 1 AM $ 0.00509
-0.44%
$ 1.96 million $ 135,469
May 27, 12 AM $ 0.00512
+0.00%
$ 1.96 million $ 133,625
May 26, 11 PM $ 0.00512
-0.22%
$ 1.96 million $ 134,264
May 26, 10 PM $ 0.00513
+0.30%
$ 1.97 million $ 134,003
May 26, 9 PM $ 0.00511
-0.09%
$ 1.96 million $ 134,929
May 26, 8 PM $ 0.00512
-0.29%
$ 1.96 million $ 134,405
May 26, 7 PM $ 0.00513
+0.73%
$ 1.97 million $ 135,822
May 26, 6 PM $ 0.00509
+2.18%
$ 1.96 million $ 135,711
May 26, 5 PM $ 0.00498
-0.56%
$ 1.91 million $ 133,861
May 26, 4 PM $ 0.00501
+0.51%
$ 1.92 million $ 132,753
May 26, 3 PM $ 0.00499
-1.12%
$ 1.92 million $ 138,004
May 26, 2 PM $ 0.00505
+0.11%
$ 1.94 million $ 140,824
May 26, 1 PM $ 0.00504
+1.03%
$ 1.93 million $ 141,668
May 26, 12 PM $ 0.00499
+0.39%
$ 1.92 million $ 141,222
May 26, 11 AM $ 0.00497
-0.14%
$ 1.91 million $ 142,493
May 26, 10 AM $ 0.00498
+0.30%
$ 1.91 million $ 140,950
May 26, 9 AM $ 0.00496
-0.02%
$ 1.9 million $ 137,963
May 26, 8 AM $ 0.00496
-0.05%
$ 1.91 million $ 139,685
May 26, 7 AM $ 0.00497
-0.65%
$ 1.91 million $ 138,781
May 26, 6 AM $ 0.005
-0.26%
$ 1.92 million $ 139,276
May 26, 5 AM $ 0.00501
+0.37%
$ 1.92 million $ 138,915
May 26, 4 AM $ 0.00499
-0.34%
$ 1.92 million $ 141,214
May 26, 3 AM $ 0.00501
+0.46%
$ 1.92 million $ 141,796
May 26, 2 AM $ 0.00499
-0.26%
$ 1.91 million $ 141,807
May 26, 1 AM $ 0.005
-0.31%
$ 1.92 million $ 143,059
May 26, 12 AM $ 0.00502
-1.08%
$ 1.93 million $ 143,926
May 25, 11 PM $ 0.00507
+0.54%
$ 1.95 million $ 143,701
May 25, 10 PM $ 0.00504
-0.84%
$ 1.94 million $ 145,182
May 25, 9 PM $ 0.00509
+0.11%
$ 1.95 million $ 145,362
May 25, 8 PM $ 0.00508
-0.67%
$ 1.95 million $ 146,726
May 25, 7 PM $ 0.00511
-0.31%
$ 1.96 million $ 147,968
May 25, 6 PM $ 0.00513
-2.52%
$ 1.97 million $ 149,213
May 25, 5 PM $ 0.00526
-0.26%
$ 2.02 million $ 150,761
May 25, 4 PM $ 0.00527
+3.08%
$ 2.01 million $ 149,057
May 25, 3 PM $ 0.00511
+0.92%
$ 1.95 million $ 143,710
May 25, 2 PM $ 0.00507
+1.41%
$ 1.93 million $ 139,914
May 25, 1 PM $ 0.00499
+0.37%
$ 1.9 million $ 140,330
May 25, 12 PM $ 0.00497
+0.08%
$ 1.89 million $ 140,489
May 25, 11 AM $ 0.00497
-0.16%
$ 1.89 million $ 142,209
May 25, 10 AM $ 0.00498
+0.05%
$ 1.9 million $ 143,707
May 25, 9 AM $ 0.00498
-0.19%
$ 1.89 million $ 144,656
May 25, 8 AM $ 0.00499
+0.15%
$ 1.9 million $ 144,372
May 25, 7 AM $ 0.00498
-0.13%
$ 1.9 million $ 142,740
May 25, 6 AM $ 0.00499
-0.48%
$ 1.9 million $ 142,764
May 25, 5 AM $ 0.00501
+1.20%
$ 1.91 million $ 143,728
May 25, 4 AM $ 0.00495
+0.36%
$ 1.88 million $ 142,744
May 25, 3 AM $ 0.00494
+0.20%
$ 1.88 million $ 142,853
May 25, 2 AM $ 0.00493
+0.32%
$ 1.88 million $ 143,344