Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.0034
-0.14%
$1.39 million $259,591
Sep 20, 10 PM $0.00341
+0.05%
$1.4 million $258,998
Sep 20, 9 PM $0.00341
-0.35%
$1.4 million $258,281
Sep 20, 8 PM $0.00342
-0.05%
$1.4 million $260,067
Sep 20, 7 PM $0.00342
-0.05%
$1.4 million $259,797
Sep 20, 6 PM $0.00342
-0.17%
$1.4 million $260,092
Sep 20, 5 PM $0.00343
+0.18%
$1.4 million $258,493
Sep 20, 4 PM $0.00342
+0.28%
$1.4 million $258,661
Sep 20, 3 PM $0.00341
-0.02%
$1.4 million $255,893
Sep 20, 2 PM $0.00341
+0.00%
$1.4 million $255,058
Sep 20, 1 PM $0.00341
-0.13%
$1.4 million $254,954
Sep 20, 12 PM $0.00342
+0.05%
$1.4 million $256,075
Sep 20, 11 AM $0.00342
-0.24%
$1.4 million $255,750
Sep 20, 10 AM $0.00343
-0.06%
$1.4 million $255,442
Sep 20, 9 AM $0.00343
+0.04%
$1.4 million $253,981
Sep 20, 8 AM $0.00343
-0.04%
$1.4 million $252,851
Sep 20, 7 AM $0.00343
-0.04%
$1.4 million $252,375
Sep 20, 6 AM $0.00343
-0.04%
$1.4 million $251,686
Sep 20, 5 AM $0.00343
+0.06%
$1.41 million $250,246
Sep 20, 4 AM $0.00343
-0.46%
$1.4 million $250,216
Sep 20, 3 AM $0.00344
+0.00%
$1.41 million $247,929
Sep 20, 2 AM $0.00344
+0.00%
$1.41 million $246,580
Sep 20, 1 AM $0.00344
-0.01%
$1.41 million $246,235
Sep 20, 12 AM $0.00344
-0.04%
$1.41 million $247,505
Sep 19, 11 PM $0.00345
+0.01%
$1.41 million $248,047
Sep 19, 10 PM $0.00345
-0.01%
$1.41 million $247,955
Sep 19, 9 PM $0.00345
-0.27%
$1.41 million $249,778
Sep 19, 8 PM $0.00346
+0.00%
$1.42 million $251,198
Sep 19, 7 PM $0.00346
+0.02%
$1.42 million $252,246
Sep 19, 6 PM $0.00345
+0.10%
$1.41 million $252,163
Sep 19, 5 PM $0.00345
-0.19%
$1.41 million $253,574
Sep 19, 4 PM $0.00346
+0.14%
$1.42 million $253,787
Sep 19, 3 PM $0.00345
-0.23%
$1.41 million $255,210
Sep 19, 2 PM $0.00346
+0.05%
$1.42 million $256,377
Sep 19, 1 PM $0.00346
+0.19%
$1.42 million $258,269
Sep 19, 12 PM $0.00345
-0.03%
$1.41 million $257,833
Sep 19, 11 AM $0.00345
+0.20%
$1.41 million $257,916
Sep 19, 10 AM $0.00345
-0.03%
$1.41 million $257,666
Sep 19, 9 AM $0.00345
+0.06%
$1.41 million $259,733
Sep 19, 8 AM $0.00345
-0.09%
$1.41 million $260,037
Sep 19, 7 AM $0.00345
-0.05%
$1.41 million $261,767
Sep 19, 6 AM $0.00345
-0.10%
$1.41 million $262,826
Sep 19, 5 AM $0.00345
+0.17%
$1.41 million $263,271
Sep 19, 4 AM $0.00345
-0.17%
$1.41 million $263,119
Sep 19, 3 AM $0.00345
-0.11%
$1.41 million $261,867
Sep 19, 2 AM $0.00346
+0.15%
$1.42 million $261,533
Sep 19, 1 AM $0.00345
-0.34%
$1.41 million $259,129
Sep 19, 12 AM $0.00346
+0.03%
$1.42 million $260,269
Sep 18, 11 PM $0.00346
+0.05%
$1.42 million $262,708
Sep 18, 10 PM $0.00346
-0.24%
$1.42 million $262,206