STORM master Historical Data

STORM Page 17
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,497
10:10 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,494
10:09 PM $ 0.00603
-0.06%
$ 2.35 million $ 141,524
10:08 PM $ 0.00603
+0.02%
$ 2.35 million $ 141,477
10:07 PM $ 0.00603
+0.01%
$ 2.35 million $ 141,507
10:06 PM $ 0.00603
+0.02%
$ 2.35 million $ 141,507
10:05 PM $ 0.00603
-0.07%
$ 2.35 million $ 141,512
10:04 PM $ 0.00603
+0.03%
$ 2.35 million $ 141,566
10:03 PM $ 0.00603
+0.30%
$ 2.35 million $ 141,555
10:02 PM $ 0.00601
+0.00%
$ 2.35 million $ 141,171
10:01 PM $ 0.00601
+0.00%
$ 2.35 million $ 141,265
10:00 PM $ 0.00602
-0.03%
$ 2.35 million $ 141,265
9:59 PM $ 0.00601
+0.52%
$ 2.34 million $ 141,358
9:58 PM $ 0.00598
+0.12%
$ 2.34 million $ 140,598
9:57 PM $ 0.00598
+0.01%
$ 2.34 million $ 140,604
9:56 PM $ 0.00597
+0.03%
$ 2.34 million $ 140,668
9:55 PM $ 0.00597
+0.00%
$ 2.34 million $ 140,668
9:54 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,670
9:53 PM $ 0.00597
+0.01%
$ 2.33 million $ 140,637
9:52 PM $ 0.00597
+0.01%
$ 2.33 million $ 140,626
9:51 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,613
9:50 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,640
9:49 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,648
9:48 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,648
9:47 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,705
9:46 PM $ 0.00597
-0.01%
$ 2.33 million $ 140,744
9:45 PM $ 0.00597
+0.01%
$ 2.33 million $ 140,788
9:44 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,786
9:43 PM $ 0.00597
-0.01%
$ 2.33 million $ 140,805
9:42 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,998
9:41 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,993
9:40 PM $ 0.00597
-0.02%
$ 2.33 million $ 140,940
9:39 PM $ 0.00597
+0.00%
$ 2.33 million $ 140,942
9:38 PM $ 0.00597
+0.01%
$ 2.33 million $ 140,981
9:37 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,005
9:36 PM $ 0.00597
+0.01%
$ 2.33 million $ 141,005
9:35 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,058
9:34 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,124
9:33 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,139
9:32 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,181
9:31 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,175
9:30 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,202
9:29 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,202
9:28 PM $ 0.00597
-0.05%
$ 2.33 million $ 141,266
9:27 PM $ 0.00598
+0.00%
$ 2.33 million $ 141,573
9:26 PM $ 0.00598
+0.00%
$ 2.33 million $ 141,677
9:25 PM $ 0.00598
+0.02%
$ 2.33 million $ 141,675
9:24 PM $ 0.00597
-0.01%
$ 2.33 million $ 141,675
9:23 PM $ 0.00598
+0.01%
$ 2.33 million $ 141,699
9:22 PM $ 0.00597
+0.00%
$ 2.33 million $ 141,710