Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00346
-0.24%
$1.42 million $262,206
Sep 18, 9 PM $0.00347
-0.06%
$1.42 million $262,086
Sep 18, 8 PM $0.00347
+0.09%
$1.42 million $261,373
Sep 18, 7 PM $0.00347
-0.07%
$1.42 million $260,736
Sep 18, 6 PM $0.00347
-0.01%
$1.42 million $261,850
Sep 18, 5 PM $0.00347
+0.00%
$1.42 million $262,789
Sep 18, 4 PM $0.00347
+0.09%
$1.42 million $264,006
Sep 18, 3 PM $0.00347
-0.01%
$1.4 million $265,012
Sep 18, 2 PM $0.00347
-0.08%
$1.4 million $264,273
Sep 18, 1 PM $0.00347
+0.03%
$1.4 million $262,194
Sep 18, 12 PM $0.00347
+0.05%
$1.4 million $261,002
Sep 18, 11 AM $0.00347
-0.18%
$1.4 million $262,066
Sep 18, 10 AM $0.00347
-0.01%
$1.4 million $262,673
Sep 18, 9 AM $0.00347
+0.30%
$1.4 million $261,309
Sep 18, 8 AM $0.00346
-0.10%
$1.4 million $262,213
Sep 18, 7 AM $0.00347
+0.08%
$1.4 million $261,638
Sep 18, 6 AM $0.00346
+0.06%
$1.4 million $262,167
Sep 18, 5 AM $0.00347
+0.10%
$1.4 million $262,893
Sep 18, 4 AM $0.00346
-0.03%
$1.4 million $263,036
Sep 18, 3 AM $0.00346
+0.53%
$1.4 million $262,918
Sep 18, 2 AM $0.00344
+0.11%
$1.39 million $262,883
Sep 18, 1 AM $0.00344
-0.07%
$1.39 million $264,892
Sep 18, 12 AM $0.00344
-0.11%
$1.39 million $261,638
Sep 17, 11 PM $0.00345
-0.01%
$1.39 million $258,277
Sep 17, 10 PM $0.00345
+0.04%
$1.39 million $257,827
Sep 17, 9 PM $0.00345
-0.02%
$1.39 million $255,536
Sep 17, 8 PM $0.00345
-0.16%
$1.39 million $253,036
Sep 17, 7 PM $0.00345
+0.19%
$1.39 million $249,851
Sep 17, 6 PM $0.00344
-0.17%
$1.39 million $245,929
Sep 17, 5 PM $0.00345
+0.08%
$1.39 million $243,563
Sep 17, 4 PM $0.00345
+0.03%
$1.39 million $240,583
Sep 17, 3 PM $0.00345
+0.17%
$1.39 million $237,348
Sep 17, 2 PM $0.00344
+0.15%
$1.39 million $236,972
Sep 17, 1 PM $0.00344
-0.19%
$1.39 million $236,122
Sep 17, 12 PM $0.00344
-0.14%
$1.39 million $235,567
Sep 17, 11 AM $0.00345
+0.55%
$1.39 million $233,374
Sep 17, 10 AM $0.00343
+0.40%
$1.38 million $230,439
Sep 17, 9 AM $0.00342
-0.08%
$1.38 million $228,948
Sep 17, 8 AM $0.00342
+0.06%
$1.38 million $226,341
Sep 17, 7 AM $0.00342
+0.14%
$1.38 million $223,193
Sep 17, 6 AM $0.00341
+0.13%
$1.38 million $219,127
Sep 17, 5 AM $0.00341
-0.01%
$1.37 million $215,103
Sep 17, 4 AM $0.00341
-0.31%
$1.37 million $212,561
Sep 17, 3 AM $0.00342
+0.23%
$1.38 million $210,246
Sep 17, 2 AM $0.00341
+0.04%
$1.38 million $208,309
Sep 17, 1 AM $0.00341
-0.02%
$1.38 million $203,936
Sep 17, 12 AM $0.00341
+0.26%
$1.38 million $201,683
Sep 16, 11 PM $0.0034
+0.01%
$1.37 million $198,734
Sep 16, 10 PM $0.0034
+0.09%
$1.37 million $196,266
Sep 16, 9 PM $0.0034
-0.10%
$1.37 million $193,646