STORM master Historical Data

STORM Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00494
+0.20%
$ 1.88 million $ 142,853
May 25, 2 AM $ 0.00493
+0.32%
$ 1.88 million $ 143,344
May 25, 1 AM $ 0.00491
-0.36%
$ 1.87 million $ 143,677
May 25, 12 AM $ 0.00493
+0.08%
$ 1.88 million $ 143,263
May 24, 11 PM $ 0.00493
+0.18%
$ 1.88 million $ 143,865
May 24, 10 PM $ 0.00492
+0.46%
$ 1.87 million $ 143,945
May 24, 9 PM $ 0.0049
-0.24%
$ 1.86 million $ 144,975
May 24, 8 PM $ 0.00491
+0.05%
$ 1.87 million $ 145,382
May 24, 7 PM $ 0.00491
-0.04%
$ 1.87 million $ 146,647
May 24, 6 PM $ 0.00491
+0.05%
$ 1.87 million $ 145,768
May 24, 5 PM $ 0.0049
+0.01%
$ 1.87 million $ 148,441
May 24, 4 PM $ 0.0049
+0.02%
$ 1.87 million $ 148,945
May 24, 3 PM $ 0.0049
+0.15%
$ 1.87 million $ 149,716
May 24, 2 PM $ 0.0049
+0.21%
$ 1.87 million $ 150,364
May 24, 1 PM $ 0.0049
-0.93%
$ 1.87 million $ 149,799
May 24, 12 PM $ 0.00495
-0.89%
$ 1.88 million $ 149,895
May 24, 11 AM $ 0.00499
+0.23%
$ 1.9 million $ 149,384
May 24, 10 AM $ 0.00498
+0.42%
$ 1.9 million $ 148,310
May 24, 9 AM $ 0.00496
+1.12%
$ 1.89 million $ 148,202
May 24, 8 AM $ 0.0049
-0.28%
$ 1.87 million $ 146,957
May 24, 7 AM $ 0.00492
-0.52%
$ 1.87 million $ 149,571
May 24, 6 AM $ 0.00494
+0.15%
$ 1.88 million $ 152,118
May 24, 5 AM $ 0.00493
-0.38%
$ 1.88 million $ 152,412
May 24, 4 AM $ 0.00495
-0.06%
$ 1.88 million $ 152,981
May 24, 3 AM $ 0.00495
-0.02%
$ 1.89 million $ 152,516
May 24, 2 AM $ 0.00495
-0.10%
$ 1.89 million $ 153,367
May 24, 1 AM $ 0.00496
+0.13%
$ 1.89 million $ 154,302
May 24, 12 AM $ 0.00495
-0.14%
$ 1.89 million $ 155,082
May 23, 11 PM $ 0.00496
+0.03%
$ 1.89 million $ 156,372
May 23, 10 PM $ 0.00496
-0.48%
$ 1.89 million $ 158,291
May 23, 9 PM $ 0.00498
-0.62%
$ 1.9 million $ 158,708
May 23, 8 PM $ 0.00501
+0.89%
$ 1.91 million $ 158,099
May 23, 7 PM $ 0.00497
-0.11%
$ 1.89 million $ 157,677
May 23, 6 PM $ 0.00498
-0.98%
$ 1.9 million $ 161,109
May 23, 5 PM $ 0.00503
+0.05%
$ 1.91 million $ 159,553
May 23, 4 PM $ 0.00502
+0.43%
$ 1.91 million $ 159,090
May 23, 3 PM $ 0.00501
-0.05%
$ 1.91 million $ 159,159
May 23, 2 PM $ 0.005
+0.37%
$ 1.9 million $ 157,437
May 23, 1 PM $ 0.00498
+0.30%
$ 1.9 million $ 158,198
May 23, 12 PM $ 0.00496
-0.01%
$ 1.89 million $ 159,710
May 23, 11 AM $ 0.00496
-0.25%
$ 1.89 million $ 158,038
May 23, 10 AM $ 0.00498
-0.22%
$ 1.89 million $ 157,926
May 23, 9 AM $ 0.00499
-0.05%
$ 1.9 million $ 156,795
May 23, 8 AM $ 0.00499
+0.39%
$ 1.9 million $ 156,815
May 23, 7 AM $ 0.00496
-0.60%
$ 1.89 million $ 155,403
May 23, 6 AM $ 0.00499
-0.07%
$ 1.9 million $ 152,204
May 23, 5 AM $ 0.005
-0.14%
$ 1.9 million $ 152,010
May 23, 4 AM $ 0.005
-0.17%
$ 1.9 million $ 150,097
May 23, 3 AM $ 0.00501
-0.40%
$ 1.91 million $ 150,545
May 23, 2 AM $ 0.00503
-0.44%
$ 1.91 million $ 150,057