STORM master Historical Data

STORM Page 18
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00603
+0.02%
$ 2.35 million $ 140,465
10:53 PM $ 0.00603
-0.01%
$ 2.35 million $ 140,460
10:52 PM $ 0.00603
-0.01%
$ 2.35 million $ 140,473
10:51 PM $ 0.00603
+0.04%
$ 2.35 million $ 140,473
10:50 PM $ 0.00603
+0.02%
$ 2.35 million $ 140,511
10:49 PM $ 0.00603
+0.03%
$ 2.35 million $ 140,610
10:48 PM $ 0.00603
+0.00%
$ 2.35 million $ 140,610
10:47 PM $ 0.00603
+0.00%
$ 2.35 million $ 140,723
10:46 PM $ 0.00603
+0.00%
$ 2.35 million $ 140,775
10:45 PM $ 0.00603
+0.00%
$ 2.35 million $ 140,812
10:44 PM $ 0.00603
-0.01%
$ 2.35 million $ 140,953
10:43 PM $ 0.00603
-0.03%
$ 2.35 million $ 141,044
10:42 PM $ 0.00603
+0.08%
$ 2.35 million $ 141,044
10:41 PM $ 0.00603
+0.02%
$ 2.35 million $ 141,135
10:40 PM $ 0.00602
-0.01%
$ 2.35 million $ 141,207
10:39 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,341
10:38 PM $ 0.00603
-0.04%
$ 2.35 million $ 141,398
10:37 PM $ 0.00603
+0.02%
$ 2.35 million $ 141,427
10:36 PM $ 0.00603
-0.01%
$ 2.35 million $ 141,469
10:35 PM $ 0.00603
-0.08%
$ 2.35 million $ 141,475
10:34 PM $ 0.00603
+0.09%
$ 2.35 million $ 141,489
10:33 PM $ 0.00603
-0.01%
$ 2.35 million $ 141,490
10:32 PM $ 0.00603
-0.05%
$ 2.35 million $ 141,501
10:31 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,525
10:30 PM $ 0.00603
-0.03%
$ 2.35 million $ 141,525
10:29 PM $ 0.00603
-0.02%
$ 2.35 million $ 141,563
10:28 PM $ 0.00603
+0.03%
$ 2.35 million $ 141,553
10:27 PM $ 0.00603
+0.04%
$ 2.35 million $ 141,442
10:26 PM $ 0.00603
+0.02%
$ 2.35 million $ 141,470
10:25 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,458
10:24 PM $ 0.00603
-0.06%
$ 2.35 million $ 141,463
10:23 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,429
10:22 PM $ 0.00603
+0.01%
$ 2.35 million $ 141,397
10:21 PM $ 0.00603
+0.02%
$ 2.35 million $ 141,426
10:20 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,449
10:19 PM $ 0.00603
-0.06%
$ 2.35 million $ 141,453
10:18 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,453
10:17 PM $ 0.00603
+0.01%
$ 2.35 million $ 141,465
10:16 PM $ 0.00603
+0.01%
$ 2.35 million $ 141,516
10:15 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,605
10:14 PM $ 0.00603
+0.06%
$ 2.35 million $ 141,606
10:13 PM $ 0.00603
+0.03%
$ 2.35 million $ 141,499
10:12 PM $ 0.00603
+0.01%
$ 2.35 million $ 141,499
10:11 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,497
10:10 PM $ 0.00603
+0.00%
$ 2.35 million $ 141,494
10:09 PM $ 0.00603
-0.06%
$ 2.35 million $ 141,524
10:08 PM $ 0.00603
+0.02%
$ 2.35 million $ 141,477
10:07 PM $ 0.00603
+0.01%
$ 2.35 million $ 141,507
10:06 PM $ 0.00603
+0.02%
$ 2.35 million $ 141,507
10:05 PM $ 0.00603
-0.07%
$ 2.35 million $ 141,512