Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0034
-0.10%
$1.37 million $193,646
Sep 16, 8 PM $0.0034
-0.03%
$1.37 million $191,593
Sep 16, 7 PM $0.0034
-0.39%
$1.37 million $189,531
Sep 16, 6 PM $0.00341
-0.28%
$1.38 million $189,270
Sep 16, 5 PM $0.00342
-0.31%
$1.38 million $187,586
Sep 16, 4 PM $0.00343
+0.03%
$1.38 million $185,665
Sep 16, 3 PM $0.00343
+0.02%
$1.38 million $184,231
Sep 16, 2 PM $0.00343
-0.08%
$1.38 million $181,891
Sep 16, 1 PM $0.00343
+0.09%
$1.39 million $180,296
Sep 16, 12 PM $0.00343
-0.07%
$1.38 million $178,045
Sep 16, 11 AM $0.00343
-0.01%
$1.38 million $176,586
Sep 16, 10 AM $0.00343
-0.15%
$1.39 million $174,784
Sep 16, 9 AM $0.00344
+0.54%
$1.39 million $173,610
Sep 16, 8 AM $0.00342
-0.23%
$1.38 million $172,331
Sep 16, 7 AM $0.00343
+0.15%
$1.38 million $172,173
Sep 16, 6 AM $0.00342
-0.08%
$1.38 million $172,008
Sep 16, 5 AM $0.00343
+0.06%
$1.38 million $171,243
Sep 16, 4 AM $0.00343
+0.03%
$1.38 million $171,578
Sep 16, 3 AM $0.00342
-0.22%
$1.38 million $171,412
Sep 16, 2 AM $0.00343
+0.03%
$1.38 million $169,962
Sep 16, 1 AM $0.00343
-0.09%
$1.38 million $169,583
Sep 16, 12 AM $0.00343
-0.01%
$1.39 million $169,418
Sep 15, 11 PM $0.00343
+0.13%
$1.39 million $169,760
Sep 15, 10 PM $0.00343
+0.17%
$1.38 million $168,943
Sep 15, 9 PM $0.00342
-0.09%
$1.38 million $168,802
Sep 15, 8 PM $0.00343
+0.11%
$1.38 million $168,515
Sep 15, 7 PM $0.00342
+0.37%
$1.38 million $169,385
Sep 15, 6 PM $0.00341
-0.70%
$1.38 million $168,963
Sep 15, 5 PM $0.00343
+0.09%
$1.39 million $167,906
Sep 15, 4 PM $0.00343
-0.07%
$1.38 million $167,619
Sep 15, 3 PM $0.00343
+0.35%
$1.38 million $167,735
Sep 15, 2 PM $0.00342
-1.02%
$1.38 million $167,535
Sep 15, 1 PM $0.00346
-0.10%
$1.39 million $167,140
Sep 15, 12 PM $0.00346
-0.06%
$1.4 million $168,587
Sep 15, 11 AM $0.00346
-0.08%
$1.4 million $168,036
Sep 15, 10 AM $0.00346
+0.09%
$1.4 million $167,828
Sep 15, 9 AM $0.00346
-0.08%
$1.39 million $168,485
Sep 15, 8 AM $0.00346
+0.17%
$1.4 million $169,204
Sep 15, 7 AM $0.00345
-0.10%
$1.39 million $169,554
Sep 15, 6 AM $0.00346
+0.16%
$1.39 million $170,443
Sep 15, 5 AM $0.00345
+0.02%
$1.39 million $173,948
Sep 15, 4 AM $0.00345
+0.27%
$1.39 million $175,233
Sep 15, 3 AM $0.00344
-0.12%
$1.39 million $177,137
Sep 15, 2 AM $0.00345
-0.06%
$1.39 million $179,617
Sep 15, 1 AM $0.00345
-0.08%
$1.39 million $181,282
Sep 15, 12 AM $0.00345
+0.17%
$1.39 million $183,511
Sep 14, 11 PM $0.00345
-0.20%
$1.39 million $183,835
Sep 14, 10 PM $0.00346
+0.10%
$1.39 million $186,469
Sep 14, 9 PM $0.00345
-0.52%
$1.39 million $188,562
Sep 14, 8 PM $0.00347
+1.03%
$1.4 million $189,268