STORM master Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00503
-0.44%
$ 1.91 million $ 150,057
May 23, 1 AM $ 0.00505
+0.36%
$ 1.92 million $ 149,545
May 23, 12 AM $ 0.00503
+0.79%
$ 1.92 million $ 150,561
May 22, 11 PM $ 0.00499
-1.31%
$ 1.9 million $ 149,391
May 22, 10 PM $ 0.00506
+0.04%
$ 1.93 million $ 148,416
May 22, 9 PM $ 0.00506
-0.35%
$ 1.92 million $ 147,594
May 22, 8 PM $ 0.00507
-0.30%
$ 1.93 million $ 149,264
May 22, 7 PM $ 0.00509
-0.64%
$ 1.94 million $ 150,446
May 22, 6 PM $ 0.00512
-1.23%
$ 1.95 million $ 149,717
May 22, 5 PM $ 0.00518
-0.20%
$ 1.97 million $ 149,607
May 22, 4 PM $ 0.00519
+0.53%
$ 1.98 million $ 150,065
May 22, 3 PM $ 0.00517
+0.19%
$ 1.97 million $ 149,179
May 22, 2 PM $ 0.00516
-1.26%
$ 1.96 million $ 150,238
May 22, 1 PM $ 0.00522
-0.38%
$ 1.99 million $ 149,477
May 22, 12 PM $ 0.00524
+0.36%
$ 2 million $ 146,617
May 22, 11 AM $ 0.00522
+0.58%
$ 1.99 million $ 147,726
May 22, 10 AM $ 0.00519
+0.25%
$ 1.98 million $ 145,850
May 22, 9 AM $ 0.00518
-0.41%
$ 1.97 million $ 145,270
May 22, 8 AM $ 0.0052
-0.23%
$ 1.98 million $ 142,664
May 22, 7 AM $ 0.00521
+0.28%
$ 1.98 million $ 140,426
May 22, 6 AM $ 0.0052
-0.45%
$ 1.98 million $ 139,684
May 22, 5 AM $ 0.00523
-0.41%
$ 1.99 million $ 138,348
May 22, 4 AM $ 0.00525
-0.44%
$ 2 million $ 137,560
May 22, 3 AM $ 0.00527
-0.29%
$ 2.01 million $ 134,694
May 22, 2 AM $ 0.00528
+0.59%
$ 2.01 million $ 132,634
May 22, 1 AM $ 0.00525
-1.03%
$ 2 million $ 128,726
May 22, 12 AM $ 0.00531
-0.24%
$ 2.02 million $ 126,661
May 21, 11 PM $ 0.00532
+0.24%
$ 2.02 million $ 124,741
May 21, 10 PM $ 0.00531
+0.09%
$ 2.02 million $ 122,420
May 21, 9 PM $ 0.0053
+0.12%
$ 2.02 million $ 120,174
May 21, 8 PM $ 0.00529
+0.28%
$ 2.02 million $ 116,798
May 21, 7 PM $ 0.00528
+0.26%
$ 2.01 million $ 112,383
May 21, 6 PM $ 0.00527
-0.53%
$ 2 million $ 108,800
May 21, 5 PM $ 0.00529
+0.85%
$ 2.01 million $ 106,996
May 21, 4 PM $ 0.00524
+0.42%
$ 2 million $ 105,008
May 21, 3 PM $ 0.00522
+0.18%
$ 1.99 million $ 103,208
May 21, 2 PM $ 0.00521
-1.25%
$ 1.98 million $ 101,091
May 21, 1 PM $ 0.00528
-0.24%
$ 2.01 million $ 101,882
May 21, 12 PM $ 0.00529
-0.27%
$ 2.01 million $ 103,190
May 21, 11 AM $ 0.0053
+0.24%
$ 2.02 million $ 102,087
May 21, 10 AM $ 0.00529
-0.02%
$ 2.01 million $ 103,391
May 21, 9 AM $ 0.00529
+0.20%
$ 2.01 million $ 104,901
May 21, 8 AM $ 0.00528
+0.24%
$ 2.01 million $ 108,577
May 21, 7 AM $ 0.00526
+0.13%
$ 2 million $ 113,506
May 21, 6 AM $ 0.00526
+0.19%
$ 2 million $ 117,294
May 21, 5 AM $ 0.00525
+0.16%
$ 2 million $ 117,980
May 21, 4 AM $ 0.00524
+0.20%
$ 1.99 million $ 120,413
May 21, 3 AM $ 0.00523
+0.08%
$ 1.99 million $ 124,663
May 21, 2 AM $ 0.00522
+0.12%
$ 1.99 million $ 128,133
May 21, 1 AM $ 0.00522
-0.48%
$ 1.99 million $ 131,959