STORM master Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00622
+0.00%
$ 2.21 million $ 64,897
Mar 22, 9 PM $ 0.00622
+0.00%
$ 2.21 million $ 70,287
Mar 22, 8 PM $ 0.00622
-0.01%
$ 2.21 million $ 75,695
Mar 22, 7 PM $ 0.00622
+0.00%
$ 2.21 million $ 80,431
Mar 22, 6 PM $ 0.00622
+0.00%
$ 2.21 million $ 84,894
Mar 22, 5 PM $ 0.00622
-0.02%
$ 2.21 million $ 90,186
Mar 22, 4 PM $ 0.00622
+0.00%
$ 2.21 million $ 95,011
Mar 22, 3 PM $ 0.00622
+0.00%
$ 2.21 million $ 99,752
Mar 22, 2 PM $ 0.00622
-0.01%
$ 2.21 million $ 103,904
Mar 22, 1 PM $ 0.00622
+0.00%
$ 2.21 million $ 109,731
Mar 22, 12 PM $ 0.00622
+0.15%
$ 2.21 million $ 114,656
Mar 22, 11 AM $ 0.00621
-0.59%
$ 2.21 million $ 119,490
Mar 22, 10 AM $ 0.00625
-0.08%
$ 2.22 million $ 121,573
Mar 22, 9 AM $ 0.00625
+0.02%
$ 2.22 million $ 122,598
Mar 22, 8 AM $ 0.00625
+0.06%
$ 2.22 million $ 123,277
Mar 22, 7 AM $ 0.00625
-0.25%
$ 2.22 million $ 124,561
Mar 22, 6 AM $ 0.00626
+0.02%
$ 2.23 million $ 126,089
Mar 22, 5 AM $ 0.00626
-0.22%
$ 2.23 million $ 126,894
Mar 22, 4 AM $ 0.00627
+0.07%
$ 2.23 million $ 126,921
Mar 22, 3 AM $ 0.00627
+0.05%
$ 2.23 million $ 127,180
Mar 22, 2 AM $ 0.00627
+0.17%
$ 2.23 million $ 127,670
Mar 22, 1 AM $ 0.00626
-0.18%
$ 2.23 million $ 127,012
Mar 22, 12 AM $ 0.00627
+0.31%
$ 2.23 million $ 128,406
Mar 21, 11 PM $ 0.00625
-0.41%
$ 2.22 million $ 128,164
Mar 21, 10 PM $ 0.00627
+0.10%
$ 2.23 million $ 128,248
Mar 21, 9 PM $ 0.00627
+0.02%
$ 2.23 million $ 128,573
Mar 21, 8 PM $ 0.00627
+0.08%
$ 2.23 million $ 128,449
Mar 21, 7 PM $ 0.00626
-0.06%
$ 2.23 million $ 129,209
Mar 21, 6 PM $ 0.00626
-0.12%
$ 2.23 million $ 130,195
Mar 21, 5 PM $ 0.00627
+0.15%
$ 2.23 million $ 129,009
Mar 21, 4 PM $ 0.00627
+0.02%
$ 2.23 million $ 129,431
Mar 21, 3 PM $ 0.00627
+0.21%
$ 2.23 million $ 129,212
Mar 21, 2 PM $ 0.00626
-0.35%
$ 2.23 million $ 129,716
Mar 21, 1 PM $ 0.00628
-0.03%
$ 2.23 million $ 129,227
Mar 21, 12 PM $ 0.00628
+0.04%
$ 2.24 million $ 130,330
Mar 21, 11 AM $ 0.00628
-0.26%
$ 2.24 million $ 130,826
Mar 21, 10 AM $ 0.0063
+0.17%
$ 2.24 million $ 131,058
Mar 21, 9 AM $ 0.00629
-0.18%
$ 2.24 million $ 130,779
Mar 21, 8 AM $ 0.0063
+0.18%
$ 2.24 million $ 130,437
Mar 21, 7 AM $ 0.00629
-0.05%
$ 2.24 million $ 130,127
Mar 21, 6 AM $ 0.00629
+0.40%
$ 2.24 million $ 129,354
Mar 21, 5 AM $ 0.00626
-0.17%
$ 2.23 million $ 128,189
Mar 21, 4 AM $ 0.00627
+0.30%
$ 2.23 million $ 128,508
Mar 21, 3 AM $ 0.00626
-0.10%
$ 2.23 million $ 128,262
Mar 21, 2 AM $ 0.00626
+0.11%
$ 2.23 million $ 128,669
Mar 21, 1 AM $ 0.00626
-0.11%
$ 2.23 million $ 129,538
Mar 21, 12 AM $ 0.00626
-0.12%
$ 2.23 million $ 128,230
Mar 20, 11 PM $ 0.00627
+0.05%
$ 2.23 million $ 127,893
Mar 20, 10 PM $ 0.00627
+0.07%
$ 2.23 million $ 128,012
Mar 20, 9 PM $ 0.00626
+0.01%
$ 2.23 million $ 127,457