STORM master Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00603
+0.01%
$ 2.34 million $ 138,853
11:45 PM $ 0.00603
+0.00%
$ 2.34 million $ 138,938
11:44 PM $ 0.00603
+0.00%
$ 2.35 million $ 138,946
11:43 PM $ 0.00603
+0.00%
$ 2.35 million $ 138,946
11:42 PM $ 0.00603
-0.03%
$ 2.35 million $ 139,005
11:41 PM $ 0.00603
-0.08%
$ 2.35 million $ 138,993
11:40 PM $ 0.00603
-0.01%
$ 2.35 million $ 138,936
11:39 PM $ 0.00603
+0.13%
$ 2.35 million $ 138,948
11:38 PM $ 0.00603
-0.02%
$ 2.35 million $ 139,042
11:37 PM $ 0.00603
+0.06%
$ 2.35 million $ 139,051
11:36 PM $ 0.00603
+0.03%
$ 2.35 million $ 139,115
11:35 PM $ 0.00603
-0.02%
$ 2.35 million $ 139,115
11:34 PM $ 0.00603
+0.00%
$ 2.35 million $ 139,175
11:33 PM $ 0.00603
+0.01%
$ 2.35 million $ 139,280
11:32 PM $ 0.00603
+0.01%
$ 2.35 million $ 139,182
11:31 PM $ 0.00603
+0.00%
$ 2.35 million $ 139,173
11:30 PM $ 0.00603
-0.01%
$ 2.35 million $ 139,180
11:29 PM $ 0.00603
+0.00%
$ 2.35 million $ 139,208
11:28 PM $ 0.00603
+0.00%
$ 2.35 million $ 139,397
11:27 PM $ 0.00603
+0.00%
$ 2.35 million $ 139,335
11:26 PM $ 0.00603
-0.01%
$ 2.35 million $ 139,335
11:25 PM $ 0.00603
+0.06%
$ 2.35 million $ 139,308
11:24 PM $ 0.00603
+0.01%
$ 2.35 million $ 139,344
11:23 PM $ 0.00603
-0.10%
$ 2.35 million $ 139,402
11:22 PM $ 0.00603
-0.01%
$ 2.35 million $ 139,506
11:21 PM $ 0.00603
-0.01%
$ 2.35 million $ 139,528
11:20 PM $ 0.00603
+0.01%
$ 2.35 million $ 139,615
11:19 PM $ 0.00603
+0.00%
$ 2.35 million $ 139,615
11:18 PM $ 0.00603
+0.02%
$ 2.35 million $ 139,572
11:17 PM $ 0.00603
+0.01%
$ 2.35 million $ 139,542
11:16 PM $ 0.00603
+0.07%
$ 2.35 million $ 139,582
11:15 PM $ 0.00603
+0.11%
$ 2.35 million $ 139,598
11:14 PM $ 0.00603
-0.01%
$ 2.35 million $ 139,598
11:13 PM $ 0.00603
-0.12%
$ 2.35 million $ 139,674
11:12 PM $ 0.00603
+0.00%
$ 2.35 million $ 139,833
11:11 PM $ 0.00603
+0.00%
$ 2.35 million $ 139,925
11:10 PM $ 0.00603
+0.01%
$ 2.35 million $ 139,989
11:09 PM $ 0.00603
+0.00%
$ 2.35 million $ 140,010
11:08 PM $ 0.00603
+0.04%
$ 2.35 million $ 140,033
11:07 PM $ 0.00603
+0.00%
$ 2.35 million $ 140,033
11:06 PM $ 0.00603
+0.03%
$ 2.35 million $ 140,084
11:05 PM $ 0.00603
+0.09%
$ 2.35 million $ 140,025
11:04 PM $ 0.00603
-0.08%
$ 2.35 million $ 140,053
11:03 PM $ 0.00603
+0.06%
$ 2.35 million $ 140,053
11:02 PM $ 0.00603
-0.02%
$ 2.35 million $ 140,063
11:01 PM $ 0.00603
+0.01%
$ 2.35 million $ 140,057
11:00 PM $ 0.00603
+0.02%
$ 2.35 million $ 140,089
10:59 PM $ 0.00603
-0.04%
$ 2.35 million $ 140,124
10:58 PM $ 0.00603
+0.00%
$ 2.35 million $ 140,396
10:57 PM $ 0.00603
+0.00%
$ 2.35 million $ 140,423