STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00598
-0.13%
$ 2.32 million $ 149,344
Jun 26, 10 AM $ 0.00599
-0.19%
$ 2.32 million $ 148,826
Jun 26, 9 AM $ 0.006
-0.39%
$ 2.32 million $ 148,469
Jun 26, 8 AM $ 0.00603
-0.05%
$ 2.33 million $ 148,030
Jun 26, 7 AM $ 0.00603
+0.56%
$ 2.34 million $ 147,838
Jun 26, 6 AM $ 0.006
+0.17%
$ 2.32 million $ 146,458
Jun 26, 5 AM $ 0.00599
-0.01%
$ 2.32 million $ 146,712
Jun 26, 4 AM $ 0.00599
+0.06%
$ 2.32 million $ 146,096
Jun 26, 3 AM $ 0.00599
+0.17%
$ 2.32 million $ 145,892
Jun 26, 2 AM $ 0.00598
-0.10%
$ 2.32 million $ 144,962
Jun 26, 1 AM $ 0.00598
-0.48%
$ 2.32 million $ 143,695
Jun 26, 12 AM $ 0.00601
+0.41%
$ 2.33 million $ 143,867
Jun 25, 11 PM $ 0.00599
-0.10%
$ 2.32 million $ 141,455
Jun 25, 10 PM $ 0.00599
-0.02%
$ 2.32 million $ 139,970
Jun 25, 9 PM $ 0.006
+0.02%
$ 2.32 million $ 138,079
Jun 25, 8 PM $ 0.00599
+0.32%
$ 2.32 million $ 136,511
Jun 25, 7 PM $ 0.00597
+0.27%
$ 2.31 million $ 136,416
Jun 25, 6 PM $ 0.00596
+0.04%
$ 2.31 million $ 134,927
Jun 25, 5 PM $ 0.00596
+0.11%
$ 2.31 million $ 132,962
Jun 25, 4 PM $ 0.00595
-0.19%
$ 2.31 million $ 131,840
Jun 25, 3 PM $ 0.00596
+0.43%
$ 2.31 million $ 131,354
Jun 25, 2 PM $ 0.00594
+0.48%
$ 2.3 million $ 129,895
Jun 25, 1 PM $ 0.00591
-1.28%
$ 2.29 million $ 126,469
Jun 25, 12 PM $ 0.00599
+0.00%
$ 2.32 million $ 125,255
Jun 25, 11 AM $ 0.00599
-0.03%
$ 2.32 million $ 123,335
Jun 25, 10 AM $ 0.00599
-0.91%
$ 2.32 million $ 120,669
Jun 25, 9 AM $ 0.00605
-0.08%
$ 2.34 million $ 119,716
Jun 25, 8 AM $ 0.00605
+0.09%
$ 2.34 million $ 118,694
Jun 25, 7 AM $ 0.00605
-0.07%
$ 2.34 million $ 118,653
Jun 25, 6 AM $ 0.00605
-0.08%
$ 2.34 million $ 116,993
Jun 25, 5 AM $ 0.00605
+0.11%
$ 2.34 million $ 113,298
Jun 25, 4 AM $ 0.00604
-0.06%
$ 2.34 million $ 111,436
Jun 25, 3 AM $ 0.00604
-0.10%
$ 2.34 million $ 110,382
Jun 25, 2 AM $ 0.00605
-0.03%
$ 2.34 million $ 110,107
Jun 25, 1 AM $ 0.00605
+0.00%
$ 2.34 million $ 109,757
Jun 25, 12 AM $ 0.00605
+0.05%
$ 2.34 million $ 107,090
Jun 24, 11 PM $ 0.00605
+0.82%
$ 2.34 million $ 106,920
Jun 24, 10 PM $ 0.006
-0.01%
$ 2.32 million $ 104,682
Jun 24, 9 PM $ 0.006
-0.58%
$ 2.32 million $ 104,118
Jun 24, 8 PM $ 0.00604
+0.38%
$ 2.34 million $ 104,744
Jun 24, 7 PM $ 0.00601
+0.48%
$ 2.33 million $ 102,508
Jun 24, 6 PM $ 0.00598
+0.95%
$ 2.32 million $ 102,661
Jun 24, 5 PM $ 0.00593
-0.81%
$ 2.3 million $ 104,118
Jun 24, 4 PM $ 0.00597
-0.23%
$ 2.31 million $ 104,886
Jun 24, 3 PM $ 0.00598
-0.09%
$ 2.32 million $ 104,361
Jun 24, 2 PM $ 0.00599
-0.35%
$ 2.32 million $ 107,613
Jun 24, 1 PM $ 0.00601
-1.81%
$ 2.33 million $ 108,845
Jun 24, 12 PM $ 0.00612
-0.38%
$ 2.37 million $ 109,835
Jun 24, 11 AM $ 0.00614
+0.33%
$ 2.38 million $ 111,420
Jun 24, 10 AM $ 0.00612
+0.71%
$ 2.37 million $ 112,029