STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00405
+0.23%
$ 1.48 million $ 167,361
Apr 26, 9 AM $ 0.00404
-0.06%
$ 1.48 million $ 167,110
Apr 26, 8 AM $ 0.00404
-0.11%
$ 1.48 million $ 167,090
Apr 26, 7 AM $ 0.00404
-0.63%
$ 1.48 million $ 168,766
Apr 26, 6 AM $ 0.00407
+0.64%
$ 1.49 million $ 169,573
Apr 26, 5 AM $ 0.00405
+0.43%
$ 1.48 million $ 169,588
Apr 26, 4 AM $ 0.00403
+0.16%
$ 1.48 million $ 170,003
Apr 26, 3 AM $ 0.00402
+0.11%
$ 1.47 million $ 169,751
Apr 26, 2 AM $ 0.00402
+0.09%
$ 1.47 million $ 168,118
Apr 26, 1 AM $ 0.00402
-0.12%
$ 1.47 million $ 168,357
Apr 26, 12 AM $ 0.00403
-0.59%
$ 1.48 million $ 168,105
Apr 25, 11 PM $ 0.00406
+0.25%
$ 1.49 million $ 168,129
Apr 25, 10 PM $ 0.00404
-0.20%
$ 1.48 million $ 169,033
Apr 25, 9 PM $ 0.00405
-0.20%
$ 1.48 million $ 176,542
Apr 25, 8 PM $ 0.00405
+0.10%
$ 1.49 million $ 176,220
Apr 25, 7 PM $ 0.00405
+0.14%
$ 1.48 million $ 175,745
Apr 25, 6 PM $ 0.00404
+0.33%
$ 1.48 million $ 176,243
Apr 25, 5 PM $ 0.00402
-0.17%
$ 1.47 million $ 176,478
Apr 25, 4 PM $ 0.00403
-0.65%
$ 1.48 million $ 174,873
Apr 25, 3 PM $ 0.00405
-0.40%
$ 1.49 million $ 174,629
Apr 25, 2 PM $ 0.00407
-0.33%
$ 1.49 million $ 174,216
Apr 25, 1 PM $ 0.00409
-0.10%
$ 1.5 million $ 173,969
Apr 25, 12 PM $ 0.00409
-0.42%
$ 1.5 million $ 176,144
Apr 25, 11 AM $ 0.00411
-0.09%
$ 1.51 million $ 175,810
Apr 25, 10 AM $ 0.00411
+0.04%
$ 1.51 million $ 177,243
Apr 25, 9 AM $ 0.00411
-0.61%
$ 1.51 million $ 178,502
Apr 25, 8 AM $ 0.00413
-0.16%
$ 1.52 million $ 179,610
Apr 25, 7 AM $ 0.00414
+0.29%
$ 1.52 million $ 179,031
Apr 25, 6 AM $ 0.00413
+0.82%
$ 1.51 million $ 177,495
Apr 25, 5 AM $ 0.00409
-0.03%
$ 1.5 million $ 177,339
Apr 25, 4 AM $ 0.00409
-0.02%
$ 1.5 million $ 176,509
Apr 25, 3 AM $ 0.0041
+0.01%
$ 1.5 million $ 178,291
Apr 25, 2 AM $ 0.0041
+0.46%
$ 1.5 million $ 179,704
Apr 25, 1 AM $ 0.00408
-0.43%
$ 1.49 million $ 178,712
Apr 25, 12 AM $ 0.0041
-0.19%
$ 1.5 million $ 180,806
Apr 24, 11 PM $ 0.0041
-1.34%
$ 1.5 million $ 181,198
Apr 24, 10 PM $ 0.00415
+1.96%
$ 1.52 million $ 181,795
Apr 24, 9 PM $ 0.00407
-0.47%
$ 1.49 million $ 173,232
Apr 24, 8 PM $ 0.00409
+0.73%
$ 1.5 million $ 173,207
Apr 24, 7 PM $ 0.00406
+0.05%
$ 1.49 million $ 174,292
Apr 24, 6 PM $ 0.00406
+0.79%
$ 1.49 million $ 172,641
Apr 24, 5 PM $ 0.00402
+0.65%
$ 1.47 million $ 172,689
Apr 24, 4 PM $ 0.004
-0.33%
$ 1.47 million $ 173,974
Apr 24, 3 PM $ 0.00401
+0.09%
$ 1.47 million $ 173,612
Apr 24, 2 PM $ 0.00401
+0.11%
$ 1.47 million $ 174,104
Apr 24, 1 PM $ 0.004
-0.68%
$ 1.47 million $ 175,891
Apr 24, 12 PM $ 0.00403
-0.12%
$ 1.48 million $ 175,652
Apr 24, 11 AM $ 0.00404
+0.08%
$ 1.48 million $ 176,593
Apr 24, 10 AM $ 0.00403
-1.00%
$ 1.48 million $ 175,670
Apr 24, 9 AM $ 0.00408
-0.66%
$ 1.49 million $ 173,594