Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $0.00273
+0.15%
$1.13 million $173,373
Oct 21, 3 PM $0.00273
+0.32%
$1.12 million $174,110
Oct 21, 2 PM $0.00272
-0.18%
$1.12 million $174,039
Oct 21, 1 PM $0.00272
-0.24%
$1.12 million $173,720
Oct 21, 12 PM $0.00273
+0.02%
$1.12 million $172,533
Oct 21, 11 AM $0.00273
+0.03%
$1.12 million $172,964
Oct 21, 10 AM $0.00273
+0.02%
$1.12 million $172,831
Oct 21, 9 AM $0.00273
+0.17%
$1.12 million $172,183
Oct 21, 8 AM $0.00272
+0.34%
$1.12 million $172,357
Oct 21, 7 AM $0.00271
-0.12%
$1.12 million $173,558
Oct 21, 6 AM $0.00272
+0.06%
$1.12 million $172,736
Oct 21, 5 AM $0.00272
+0.12%
$1.12 million $171,419
Oct 21, 4 AM $0.00271
-0.24%
$1.12 million $171,329
Oct 21, 3 AM $0.00272
+0.30%
$1.12 million $172,674
Oct 21, 2 AM $0.00271
-0.05%
$1.12 million $173,703
Oct 21, 1 AM $0.00271
+0.08%
$1.12 million $175,068
Oct 21, 12 AM $0.00271
+0.18%
$1.12 million $176,879
Oct 20, 11 PM $0.00271
-0.09%
$1.11 million $177,456
Oct 20, 10 PM $0.00271
+0.07%
$1.11 million $178,083
Oct 20, 9 PM $0.00271
+0.19%
$1.11 million $179,051
Oct 20, 8 PM $0.0027
+0.16%
$1.11 million $178,965
Oct 20, 7 PM $0.0027
-0.09%
$1.11 million $178,775
Oct 20, 6 PM $0.0027
-0.17%
$1.11 million $178,600
Oct 20, 5 PM $0.0027
-0.09%
$1.11 million $178,647
Oct 20, 4 PM $0.00271
-0.26%
$1.11 million $179,836
Oct 20, 3 PM $0.00271
-0.79%
$1.12 million $180,616
Oct 20, 2 PM $0.00274
+0.07%
$1.13 million $182,085
Oct 20, 1 PM $0.00273
-0.28%
$1.13 million $181,329
Oct 20, 12 PM $0.00274
-0.43%
$1.13 million $183,133
Oct 20, 11 AM $0.00275
-0.40%
$1.13 million $185,519
Oct 20, 10 AM $0.00276
+0.16%
$1.14 million $186,939
Oct 20, 9 AM $0.00276
-0.17%
$1.14 million $188,873
Oct 20, 8 AM $0.00276
+0.18%
$1.14 million $189,220
Oct 20, 7 AM $0.00276
-0.59%
$1.14 million $189,577
Oct 20, 6 AM $0.00278
-0.36%
$1.14 million $191,570
Oct 20, 5 AM $0.00279
+0.25%
$1.15 million $192,602
Oct 20, 4 AM $0.00278
-0.14%
$1.14 million $194,750
Oct 20, 3 AM $0.00278
+0.45%
$1.15 million $195,128
Oct 20, 2 AM $0.00277
-0.21%
$1.14 million $194,140
Oct 20, 1 AM $0.00278
-0.03%
$1.14 million $192,859
Oct 20, 12 AM $0.00278
+0.08%
$1.14 million $192,340
Oct 19, 11 PM $0.00277
-0.40%
$1.14 million $192,586
Oct 19, 10 PM $0.00279
+0.29%
$1.15 million $193,453
Oct 19, 9 PM $0.00278
+0.19%
$1.14 million $193,239
Oct 19, 8 PM $0.00277
-0.25%
$1.14 million $193,044
Oct 19, 7 PM $0.00278
+0.12%
$1.14 million $193,452
Oct 19, 6 PM $0.00277
+0.02%
$1.14 million $192,809
Oct 19, 5 PM $0.00278
-0.13%
$1.14 million $192,627
Oct 19, 4 PM $0.00278
-0.19%
$1.14 million $191,405
Oct 19, 3 PM $0.00278
-0.26%
$1.15 million $190,232