STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0186
+17.80%
$ 17.43 million $ 1.23 million
Apr 28 $ 0.0158
-7.25%
$ 15.8 million $ 1.38 million
Apr 21 $ 0.0171
+25.88%
$ 17.06 million $ 2.26 million
Apr 14 $ 0.0135
-1.17%
$ 13.55 million $ 4.81 million
Apr 7 $ 0.0141
-7.60%
$ 13.66 million $ 4.76 million
Mar 31 $ 0.0165
-7.99%
$ 15.28 million $ 4.23 million
Mar 24 $ 0.0172
+4.82%
$ 17.93 million $ 4.11 million
Mar 17 $ 0.0163
-1.29%
$ 16.45 million $ 4.43 million
Mar 10 $ 0.0171
+15.53%
$ 16.53 million $ 4.53 million
Mar 3 $ 0.0165
-3.74%
$ 14.83 million $ 4.42 million
Feb 24 $ 0.0171
-11.01%
$ 17.12 million $ 6.17 million
Feb 17 $ 0.0189
-7.52%
$ 19.24 million $ 5.63 million
Feb 10 $ 0.0208
-6.59%
$ 20.44 million $ 4.49 million
Feb 3 $ 0.0222
+22.95%
$ 22.3 million $ 4.64 million
Jan 27 $ 0.0181
-23.38%
$ 18.08 million $ 5.31 million
Jan 20 $ 0.0237
+11.63%
$ 23.6 million $ 4.5 million
Jan 13 $ 0.0218
-21.48%
$ 21.25 million $ 4.47 million
Jan 6 $ 0.0282
-10.82%
$ 27.71 million $ 4.34 million
Dec 30 $ 0.0317
+4.21%
$ 31.63 million $ 4.53 million
Dec 23 $ 0.0304
-0.96%
$ 30.45 million $ 4.44 million
Dec 16 $ 0.0307
-5.11%
$ 30.69 million $ 4.39 million
Dec 9 $ 0.0334
-13.60%
$ 32.33 million $ 4.6 million
Dec 2 $ 0.0382
-1.26%
$ 38.61 million $ 4.54 million
Nov 25 $ 0.0387
+8.79%
$ 38.69 million $ 3.64 million
Nov 18 $ 0.0383
-1.17%
$ 35.58 million $ 3.17 million
Nov 11 $ 0.04
+42.08%
$ 38.73 million $ 3.51 million
Nov 4 $ 0.0292
+4.92%
$ 28.17 million $ 2.97 million
Oct 28 $ 0.0278
-1.51%
$ 27.81 million $ 2.69 million
Oct 21 $ 0.0266
+11.11%
$ 28.18 million $ 2.89 million
Oct 14 $ 0.0239
-3.63%
$ 23.93 million $ 15.06 million
Download