STORM master Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00626
+0.00%
$ 2.23 million $ 127,506
Mar 20, 7 PM $ 0.00626
+0.17%
$ 2.23 million $ 126,947
Mar 20, 6 PM $ 0.00625
-0.33%
$ 2.23 million $ 127,866
Mar 20, 5 PM $ 0.00627
+0.21%
$ 2.23 million $ 129,160
Mar 20, 4 PM $ 0.00626
+0.40%
$ 2.22 million $ 129,678
Mar 20, 3 PM $ 0.00624
+0.15%
$ 2.22 million $ 130,546
Mar 20, 2 PM $ 0.00623
-0.18%
$ 2.21 million $ 130,556
Mar 20, 1 PM $ 0.00624
-1.71%
$ 2.22 million $ 130,226
Mar 20, 12 PM $ 0.00635
-0.19%
$ 2.25 million $ 129,789
Mar 20, 11 AM $ 0.00636
+0.20%
$ 2.26 million $ 129,446
Mar 20, 10 AM $ 0.00635
+0.23%
$ 2.25 million $ 129,637
Mar 20, 9 AM $ 0.00633
+0.17%
$ 2.25 million $ 129,287
Mar 20, 8 AM $ 0.00632
+0.06%
$ 2.24 million $ 129,028
Mar 20, 7 AM $ 0.00631
-0.01%
$ 2.24 million $ 128,867
Mar 20, 6 AM $ 0.00631
+0.41%
$ 2.24 million $ 128,664
Mar 20, 5 AM $ 0.00629
+0.11%
$ 2.23 million $ 129,008
Mar 20, 4 AM $ 0.00628
-0.03%
$ 2.23 million $ 129,039
Mar 20, 3 AM $ 0.00628
-0.02%
$ 2.23 million $ 129,279
Mar 20, 2 AM $ 0.00628
-0.40%
$ 2.23 million $ 128,550
Mar 20, 1 AM $ 0.00631
-0.01%
$ 2.24 million $ 127,696
Mar 20, 12 AM $ 0.00631
+0.07%
$ 2.24 million $ 127,503
Mar 19, 11 PM $ 0.00631
-0.07%
$ 2.24 million $ 128,140
Mar 19, 10 PM $ 0.00631
-0.12%
$ 2.24 million $ 127,905
Mar 19, 9 PM $ 0.00632
+0.07%
$ 2.24 million $ 127,346
Mar 19, 8 PM $ 0.00631
-0.27%
$ 2.24 million $ 128,252
Mar 19, 7 PM $ 0.00633
+0.20%
$ 2.25 million $ 127,828
Mar 19, 6 PM $ 0.00632
-0.20%
$ 2.24 million $ 125,842
Mar 19, 5 PM $ 0.00633
+0.08%
$ 2.25 million $ 125,316
Mar 19, 4 PM $ 0.00633
-0.30%
$ 2.25 million $ 124,949
Mar 19, 3 PM $ 0.00634
-0.06%
$ 2.25 million $ 124,606
Mar 19, 2 PM $ 0.00635
-0.15%
$ 2.25 million $ 125,170
Mar 19, 1 PM $ 0.00636
-0.16%
$ 2.26 million $ 126,254
Mar 19, 12 PM $ 0.00637
-0.29%
$ 2.26 million $ 125,935
Mar 19, 11 AM $ 0.00638
-0.54%
$ 2.27 million $ 125,299
Mar 19, 10 AM $ 0.00642
-0.21%
$ 2.28 million $ 124,969
Mar 19, 9 AM $ 0.00643
+0.02%
$ 2.28 million $ 124,767
Mar 19, 8 AM $ 0.00643
+0.00%
$ 2.28 million $ 125,334
Mar 19, 7 AM $ 0.00643
-0.35%
$ 2.28 million $ 125,278
Mar 19, 6 AM $ 0.00645
-0.09%
$ 2.29 million $ 125,648
Mar 19, 5 AM $ 0.00646
-0.16%
$ 2.29 million $ 125,630
Mar 19, 4 AM $ 0.00647
-0.07%
$ 2.3 million $ 125,641
Mar 19, 3 AM $ 0.00647
-0.10%
$ 2.3 million $ 125,868
Mar 19, 2 AM $ 0.00648
-0.22%
$ 2.3 million $ 126,326
Mar 19, 1 AM $ 0.0065
-0.02%
$ 2.31 million $ 126,277
Mar 19, 12 AM $ 0.0065
-0.15%
$ 2.31 million $ 125,921
Mar 18, 11 PM $ 0.00651
-0.06%
$ 2.31 million $ 124,434
Mar 18, 10 PM $ 0.00651
-0.15%
$ 2.31 million $ 124,752
Mar 18, 9 PM $ 0.00652
+0.09%
$ 2.32 million $ 125,147
Mar 18, 8 PM $ 0.00651
+0.01%
$ 2.31 million $ 123,897
Mar 18, 7 PM $ 0.00651
-0.14%
$ 2.31 million $ 123,843