Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.00347
+1.03%
$1.4 million $189,268
Sep 14, 7 PM $0.00343
-0.10%
$1.39 million $190,851
Sep 14, 6 PM $0.00344
-0.03%
$1.39 million $192,694
Sep 14, 5 PM $0.00344
+0.05%
$1.39 million $195,397
Sep 14, 4 PM $0.00344
+0.16%
$1.39 million $197,614
Sep 14, 3 PM $0.00343
-0.10%
$1.38 million $200,022
Sep 14, 2 PM $0.00344
-0.39%
$1.39 million $201,848
Sep 14, 1 PM $0.00345
-0.72%
$1.39 million $205,086
Sep 14, 12 PM $0.00347
+0.08%
$1.4 million $207,411
Sep 14, 11 AM $0.00347
-0.04%
$1.4 million $209,854
Sep 14, 10 AM $0.00347
+0.04%
$1.4 million $212,363
Sep 14, 9 AM $0.00347
-0.02%
$1.4 million $214,134
Sep 14, 8 AM $0.00347
-0.09%
$1.4 million $215,274
Sep 14, 7 AM $0.00347
+0.10%
$1.4 million $216,191
Sep 14, 6 AM $0.00347
+0.04%
$1.4 million $217,698
Sep 14, 5 AM $0.00347
+0.01%
$1.4 million $216,677
Sep 14, 4 AM $0.00347
-0.11%
$1.4 million $216,657
Sep 14, 3 AM $0.00347
+0.08%
$1.4 million $218,218
Sep 14, 2 AM $0.00347
-0.04%
$1.4 million $219,002
Sep 14, 1 AM $0.00347
+0.04%
$1.4 million $219,094
Sep 14, 12 AM $0.00347
+0.16%
$1.4 million $219,084
Sep 13, 11 PM $0.00346
-0.02%
$1.4 million $220,314
Sep 13, 10 PM $0.00346
-0.68%
$1.4 million $220,558
Sep 13, 9 PM $0.00349
-0.16%
$1.41 million $221,195
Sep 13, 8 PM $0.00349
+0.10%
$1.41 million $222,371
Sep 13, 7 PM $0.00349
+0.09%
$1.41 million $221,562
Sep 13, 6 PM $0.00349
+0.00%
$1.41 million $221,316
Sep 13, 5 PM $0.00349
+0.02%
$1.41 million $222,014
Sep 13, 4 PM $0.00349
-0.04%
$1.41 million $221,349
Sep 13, 3 PM $0.00349
+0.04%
$1.41 million $220,480
Sep 13, 2 PM $0.00348
+0.02%
$1.4 million $220,318
Sep 13, 1 PM $0.00348
-1.00%
$1.4 million $220,541
Sep 13, 12 PM $0.00352
-0.11%
$1.42 million $220,112
Sep 13, 11 AM $0.00352
-0.17%
$1.42 million $218,595
Sep 13, 10 AM $0.00353
-0.05%
$1.42 million $218,214
Sep 13, 9 AM $0.00353
-0.05%
$1.42 million $218,913
Sep 13, 8 AM $0.00353
-0.62%
$1.42 million $218,925
Sep 13, 7 AM $0.00355
-0.03%
$1.43 million $219,362
Sep 13, 6 AM $0.00355
-0.01%
$1.43 million $219,578
Sep 13, 5 AM $0.00355
-0.04%
$1.43 million $221,153
Sep 13, 4 AM $0.00355
-0.24%
$1.43 million $220,633
Sep 13, 3 AM $0.00356
-0.24%
$1.44 million $221,027
Sep 13, 2 AM $0.00357
+0.04%
$1.44 million $219,871
Sep 13, 1 AM $0.00357
-0.01%
$1.44 million $221,671
Sep 13, 12 AM $0.00357
+0.05%
$1.44 million $223,573
Sep 12, 11 PM $0.00356
-0.06%
$1.44 million $224,525
Sep 12, 10 PM $0.00356
-0.07%
$1.44 million $224,911
Sep 12, 9 PM $0.00357
+0.22%
$1.44 million $225,895
Sep 12, 8 PM $0.00356
+0.04%
$1.43 million $227,010
Sep 12, 7 PM $0.00356
+0.00%
$1.43 million $229,083