STORM master Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00522
+0.12%
$ 1.99 million $ 128,133
May 21, 1 AM $ 0.00522
-0.48%
$ 1.99 million $ 131,959
May 21, 12 AM $ 0.00524
+0.67%
$ 2 million $ 133,529
May 20, 11 PM $ 0.00521
+0.08%
$ 1.98 million $ 137,650
May 20, 10 PM $ 0.0052
+0.02%
$ 1.98 million $ 140,764
May 20, 9 PM $ 0.0052
+0.04%
$ 1.98 million $ 144,757
May 20, 8 PM $ 0.0052
-0.01%
$ 1.98 million $ 148,417
May 20, 7 PM $ 0.0052
+0.04%
$ 1.98 million $ 152,906
May 20, 6 PM $ 0.0052
+0.02%
$ 1.98 million $ 156,677
May 20, 5 PM $ 0.0052
+0.05%
$ 1.98 million $ 159,899
May 20, 4 PM $ 0.0052
+1.06%
$ 1.98 million $ 163,187
May 20, 3 PM $ 0.00514
-0.36%
$ 1.96 million $ 168,440
May 20, 2 PM $ 0.00516
+2.38%
$ 1.96 million $ 171,236
May 20, 1 PM $ 0.00504
-0.21%
$ 1.92 million $ 170,291
May 20, 12 PM $ 0.00505
+0.34%
$ 1.92 million $ 171,602
May 20, 11 AM $ 0.00503
-0.10%
$ 1.91 million $ 174,248
May 20, 10 AM $ 0.00504
+0.15%
$ 1.92 million $ 175,384
May 20, 9 AM $ 0.00502
-0.18%
$ 1.91 million $ 177,212
May 20, 8 AM $ 0.00503
+0.39%
$ 1.92 million $ 179,535
May 20, 7 AM $ 0.00501
-0.42%
$ 1.91 million $ 179,867
May 20, 6 AM $ 0.00503
+0.35%
$ 1.91 million $ 181,815
May 20, 5 AM $ 0.00501
+0.43%
$ 1.91 million $ 184,792
May 20, 4 AM $ 0.00499
+0.29%
$ 1.9 million $ 185,807
May 20, 3 AM $ 0.00498
-0.31%
$ 1.9 million $ 186,522
May 20, 2 AM $ 0.005
-1.19%
$ 1.9 million $ 187,550
May 20, 1 AM $ 0.00506
+0.30%
$ 1.92 million $ 188,618
May 20, 12 AM $ 0.00505
-0.40%
$ 1.92 million $ 189,432
May 19, 11 PM $ 0.00507
+0.04%
$ 1.93 million $ 188,022
May 19, 10 PM $ 0.00507
-0.15%
$ 1.93 million $ 187,654
May 19, 9 PM $ 0.00508
-0.93%
$ 1.93 million $ 188,266
May 19, 8 PM $ 0.00513
+0.51%
$ 1.95 million $ 188,465
May 19, 7 PM $ 0.0051
+0.20%
$ 1.94 million $ 186,071
May 19, 6 PM $ 0.00509
-0.09%
$ 1.94 million $ 185,824
May 19, 5 PM $ 0.00511
-0.78%
$ 1.94 million $ 185,682
May 19, 4 PM $ 0.00515
+1.92%
$ 1.96 million $ 185,083
May 19, 3 PM $ 0.00505
+1.21%
$ 1.92 million $ 183,904
May 19, 2 PM $ 0.00499
-1.45%
$ 1.9 million $ 185,680
May 19, 1 PM $ 0.00507
+0.69%
$ 1.93 million $ 190,081
May 19, 12 PM $ 0.00503
+0.35%
$ 1.92 million $ 191,742
May 19, 11 AM $ 0.00501
-0.51%
$ 1.91 million $ 196,143
May 19, 10 AM $ 0.00504
-0.92%
$ 1.92 million $ 200,746
May 19, 9 AM $ 0.00509
-1.43%
$ 1.94 million $ 201,166
May 19, 8 AM $ 0.00516
-0.66%
$ 1.96 million $ 200,436
May 19, 7 AM $ 0.00519
+0.83%
$ 1.98 million $ 200,728
May 19, 6 AM $ 0.00515
+0.44%
$ 1.96 million $ 201,501
May 19, 5 AM $ 0.00513
-0.25%
$ 1.95 million $ 202,545
May 19, 4 AM $ 0.00514
-0.11%
$ 1.96 million $ 203,915
May 19, 3 AM $ 0.00514
+0.84%
$ 1.96 million $ 203,792
May 19, 2 AM $ 0.0051
+0.17%
$ 1.94 million $ 203,576
May 19, 1 AM $ 0.00509
-1.59%
$ 1.94 million $ 204,612