STORM master Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00602
+0.04%
$ 2.35 million $ 137,352
12:23 AM $ 0.00602
-0.07%
$ 2.35 million $ 137,396
12:22 AM $ 0.00603
+0.03%
$ 2.35 million $ 137,377
12:21 AM $ 0.00603
+0.07%
$ 2.35 million $ 137,392
12:20 AM $ 0.00603
+0.09%
$ 2.35 million $ 137,463
12:19 AM $ 0.00603
+0.03%
$ 2.35 million $ 137,571
12:18 AM $ 0.00602
+0.04%
$ 2.35 million $ 137,557
12:17 AM $ 0.00602
-0.06%
$ 2.35 million $ 137,622
12:16 AM $ 0.00602
+0.00%
$ 2.35 million $ 137,694
12:15 AM $ 0.00602
-0.05%
$ 2.35 million $ 137,676
12:14 AM $ 0.00603
-0.02%
$ 2.35 million $ 137,757
12:13 AM $ 0.00603
+0.00%
$ 2.35 million $ 137,753
12:12 AM $ 0.00603
+0.04%
$ 2.35 million $ 137,914
12:11 AM $ 0.00603
+0.01%
$ 2.35 million $ 137,985
12:10 AM $ 0.00602
-0.03%
$ 2.35 million $ 137,985
12:09 AM $ 0.00603
-0.07%
$ 2.35 million $ 138,026
12:08 AM $ 0.00603
+0.03%
$ 2.35 million $ 138,061
12:07 AM $ 0.00603
-0.04%
$ 2.35 million $ 138,105
12:06 AM $ 0.00603
+0.01%
$ 2.35 million $ 138,078
12:05 AM $ 0.00602
+0.01%
$ 2.35 million $ 138,104
12:04 AM $ 0.00603
+0.13%
$ 2.35 million $ 138,160
12:03 AM $ 0.00602
-0.13%
$ 2.35 million $ 138,206
12:02 AM $ 0.00603
+0.00%
$ 2.35 million $ 138,246
12:01 AM $ 0.00603
-0.08%
$ 2.35 million $ 138,261
12:00 AM $ 0.00603
-0.10%
$ 2.35 million $ 138,251
11:59 PM $ 0.00602
-0.02%
$ 2.35 million $ 138,309
11:58 PM $ 0.00603
-0.04%
$ 2.35 million $ 138,309
11:57 PM $ 0.00603
+0.00%
$ 2.35 million $ 138,490
11:56 PM $ 0.00603
+0.00%
$ 2.35 million $ 138,535
11:55 PM $ 0.00603
+0.02%
$ 2.35 million $ 138,631
11:54 PM $ 0.00603
-0.02%
$ 2.35 million $ 138,660
11:53 PM $ 0.00603
+0.08%
$ 2.35 million $ 138,645
11:52 PM $ 0.00602
+0.03%
$ 2.35 million $ 138,675
11:51 PM $ 0.00602
-0.03%
$ 2.35 million $ 138,675
11:50 PM $ 0.00602
+0.03%
$ 2.35 million $ 138,732
11:49 PM $ 0.00602
-0.04%
$ 2.34 million $ 138,835
11:48 PM $ 0.00602
-0.07%
$ 2.34 million $ 138,860
11:47 PM $ 0.00603
-0.01%
$ 2.34 million $ 138,835
11:46 PM $ 0.00603
+0.01%
$ 2.34 million $ 138,853
11:45 PM $ 0.00603
+0.00%
$ 2.34 million $ 138,938
11:44 PM $ 0.00603
+0.00%
$ 2.35 million $ 138,946
11:43 PM $ 0.00603
+0.00%
$ 2.35 million $ 138,946
11:42 PM $ 0.00603
-0.03%
$ 2.35 million $ 139,005
11:41 PM $ 0.00603
-0.08%
$ 2.35 million $ 138,993
11:40 PM $ 0.00603
-0.01%
$ 2.35 million $ 138,936
11:39 PM $ 0.00603
+0.13%
$ 2.35 million $ 138,948
11:38 PM $ 0.00603
-0.02%
$ 2.35 million $ 139,042
11:37 PM $ 0.00603
+0.06%
$ 2.35 million $ 139,051
11:36 PM $ 0.00603
+0.03%
$ 2.35 million $ 139,115
11:35 PM $ 0.00603
-0.02%
$ 2.35 million $ 139,115