Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00356
+0.00%
$1.43 million $229,083
Sep 12, 6 PM $0.00356
+0.00%
$1.43 million $228,592
Sep 12, 5 PM $0.00356
+0.25%
$1.43 million $227,103
Sep 12, 4 PM $0.00355
-0.08%
$1.43 million $227,862
Sep 12, 3 PM $0.00355
+0.14%
$1.43 million $228,972
Sep 12, 2 PM $0.00355
-0.10%
$1.43 million $229,838
Sep 12, 1 PM $0.00355
+0.18%
$1.43 million $228,318
Sep 12, 12 PM $0.00354
-0.20%
$1.43 million $229,719
Sep 12, 11 AM $0.00355
+0.06%
$1.43 million $231,502
Sep 12, 10 AM $0.00355
-0.03%
$1.43 million $232,587
Sep 12, 9 AM $0.00355
+0.00%
$1.43 million $232,279
Sep 12, 8 AM $0.00355
+0.05%
$1.43 million $232,248
Sep 12, 7 AM $0.00355
+0.03%
$1.43 million $232,763
Sep 12, 6 AM $0.00355
-0.80%
$1.43 million $232,854
Sep 12, 5 AM $0.00358
+0.11%
$1.44 million $232,569
Sep 12, 4 AM $0.00357
-0.05%
$1.44 million $233,358
Sep 12, 3 AM $0.00357
-0.09%
$1.44 million $232,519
Sep 12, 2 AM $0.00358
+0.06%
$1.44 million $234,723
Sep 12, 1 AM $0.00357
+0.09%
$1.44 million $234,963
Sep 12, 12 AM $0.00357
+0.29%
$1.44 million $234,795
Sep 11, 11 PM $0.00356
-0.13%
$1.44 million $233,715
Sep 11, 10 PM $0.00357
-0.03%
$1.44 million $234,058
Sep 11, 9 PM $0.00357
-0.06%
$1.44 million $234,119
Sep 11, 8 PM $0.00357
+0.25%
$1.44 million $233,420
Sep 11, 7 PM $0.00356
+0.12%
$1.44 million $232,034
Sep 11, 6 PM $0.00356
+0.37%
$1.43 million $233,221
Sep 11, 5 PM $0.00354
-0.04%
$1.43 million $234,095
Sep 11, 4 PM $0.00355
+0.12%
$1.43 million $233,405
Sep 11, 3 PM $0.00354
-0.09%
$1.43 million $233,158
Sep 11, 2 PM $0.00355
+0.25%
$1.43 million $232,438
Sep 11, 1 PM $0.00354
+0.49%
$1.43 million $232,905
Sep 11, 12 PM $0.00352
+0.56%
$1.42 million $231,380
Sep 11, 11 AM $0.0035
+0.20%
$1.41 million $230,992
Sep 11, 10 AM $0.0035
+0.65%
$1.41 million $229,346
Sep 11, 9 AM $0.00347
+0.01%
$1.4 million $227,073
Sep 11, 8 AM $0.00347
+0.02%
$1.4 million $228,646
Sep 11, 7 AM $0.00347
+0.00%
$1.4 million $228,093
Sep 11, 6 AM $0.00347
-0.04%
$1.4 million $227,535
Sep 11, 5 AM $0.00347
+0.10%
$1.4 million $228,081
Sep 11, 4 AM $0.00347
-0.05%
$1.4 million $227,800
Sep 11, 3 AM $0.00347
+0.02%
$1.4 million $227,359
Sep 11, 2 AM $0.00347
-0.02%
$1.4 million $226,937
Sep 11, 1 AM $0.00347
+0.08%
$1.4 million $225,640
Sep 11, 12 AM $0.00347
+0.16%
$1.4 million $224,640
Sep 10, 11 PM $0.00346
-0.13%
$1.4 million $223,979
Sep 10, 10 PM $0.00347
+0.01%
$1.4 million $223,173
Sep 10, 9 PM $0.00347
+0.14%
$1.4 million $223,722
Sep 10, 8 PM $0.00346
+0.09%
$1.4 million $223,877
Sep 10, 7 PM $0.00346
+0.04%
$1.39 million $223,172
Sep 10, 6 PM $0.00346
-0.24%
$1.39 million $223,788