STORM master Historical Data

STORM Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00509
-1.59%
$ 1.94 million $ 204,612
May 19, 12 AM $ 0.00518
+1.01%
$ 1.97 million $ 205,586
May 18, 11 PM $ 0.00513
+0.06%
$ 1.95 million $ 207,714
May 18, 10 PM $ 0.00513
+0.11%
$ 1.95 million $ 209,413
May 18, 9 PM $ 0.00511
+1.17%
$ 1.95 million $ 207,764
May 18, 8 PM $ 0.00506
+0.43%
$ 1.93 million $ 208,267
May 18, 7 PM $ 0.00504
+1.19%
$ 1.92 million $ 209,645
May 18, 6 PM $ 0.00498
-0.96%
$ 1.9 million $ 209,982
May 18, 5 PM $ 0.00503
+0.69%
$ 1.92 million $ 210,093
May 18, 4 PM $ 0.005
+0.09%
$ 1.9 million $ 211,023
May 18, 3 PM $ 0.005
-0.77%
$ 1.9 million $ 209,375
May 18, 2 PM $ 0.00504
-2.27%
$ 1.92 million $ 208,727
May 18, 1 PM $ 0.00516
-1.44%
$ 1.96 million $ 206,120
May 18, 12 PM $ 0.00524
+2.09%
$ 1.99 million $ 205,531
May 18, 11 AM $ 0.00513
+1.68%
$ 1.95 million $ 199,939
May 18, 10 AM $ 0.00505
-0.98%
$ 1.92 million $ 195,589
May 18, 9 AM $ 0.0051
+0.14%
$ 1.94 million $ 194,836
May 18, 8 AM $ 0.00509
+0.71%
$ 1.94 million $ 193,854
May 18, 7 AM $ 0.00506
-1.67%
$ 1.92 million $ 191,842
May 18, 6 AM $ 0.00514
+0.05%
$ 1.96 million $ 189,265
May 18, 5 AM $ 0.00514
+0.23%
$ 1.95 million $ 186,803
May 18, 4 AM $ 0.00513
-0.33%
$ 1.95 million $ 184,551
May 18, 3 AM $ 0.00514
+0.24%
$ 1.96 million $ 186,574
May 18, 2 AM $ 0.00513
+0.03%
$ 1.95 million $ 186,764
May 18, 1 AM $ 0.00512
+0.20%
$ 1.95 million $ 185,035
May 18, 12 AM $ 0.00511
+0.86%
$ 1.94 million $ 185,501
May 17, 11 PM $ 0.00507
-1.78%
$ 1.93 million $ 185,517
May 17, 10 PM $ 0.00515
-0.77%
$ 1.96 million $ 184,508
May 17, 9 PM $ 0.00519
+1.14%
$ 1.97 million $ 186,113
May 17, 8 PM $ 0.00513
-0.25%
$ 1.95 million $ 184,354
May 17, 7 PM $ 0.00516
+1.75%
$ 1.96 million $ 184,204
May 17, 6 PM $ 0.00507
-0.25%
$ 1.93 million $ 183,258
May 17, 5 PM $ 0.00508
-0.15%
$ 1.93 million $ 185,021
May 17, 4 PM $ 0.00509
-0.10%
$ 1.94 million $ 184,566
May 17, 3 PM $ 0.0051
-0.14%
$ 1.94 million $ 186,728
May 17, 2 PM $ 0.0051
-0.45%
$ 1.94 million $ 186,473
May 17, 1 PM $ 0.00513
-0.14%
$ 1.95 million $ 188,192
May 17, 12 PM $ 0.00513
-0.31%
$ 1.95 million $ 188,623
May 17, 11 AM $ 0.00515
-0.25%
$ 1.96 million $ 189,236
May 17, 10 AM $ 0.00516
+0.86%
$ 1.96 million $ 190,674
May 17, 9 AM $ 0.00512
+0.67%
$ 1.95 million $ 189,649
May 17, 8 AM $ 0.00509
-0.29%
$ 1.94 million $ 190,092
May 17, 7 AM $ 0.0051
+0.22%
$ 1.94 million $ 190,082
May 17, 6 AM $ 0.00509
+0.00%
$ 1.94 million $ 191,073
May 17, 5 AM $ 0.00509
+0.89%
$ 1.94 million $ 191,326
May 17, 4 AM $ 0.00505
+0.33%
$ 1.92 million $ 192,990
May 17, 3 AM $ 0.00503
+0.76%
$ 1.91 million $ 193,220
May 17, 2 AM $ 0.00499
+0.03%
$ 1.9 million $ 192,579
May 17, 1 AM $ 0.00499
-0.58%
$ 1.9 million $ 194,517
May 17, 12 AM $ 0.00501
-1.19%
$ 1.91 million $ 191,136