STORM master Historical Data

STORM Page 21
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00601
-0.04%
$ 2.34 million $ 136,443
12:59 AM $ 0.00601
+0.03%
$ 2.34 million $ 136,417
12:58 AM $ 0.00601
-0.01%
$ 2.34 million $ 136,402
12:57 AM $ 0.00601
+0.04%
$ 2.34 million $ 136,513
12:56 AM $ 0.00601
+0.05%
$ 2.34 million $ 136,578
12:55 AM $ 0.00601
+0.00%
$ 2.34 million $ 136,578
12:54 AM $ 0.00601
+0.02%
$ 2.34 million $ 136,595
12:53 AM $ 0.006
-0.01%
$ 2.34 million $ 136,647
12:52 AM $ 0.006
-0.10%
$ 2.34 million $ 136,699
12:51 AM $ 0.00601
+0.14%
$ 2.34 million $ 136,814
12:50 AM $ 0.006
-0.03%
$ 2.34 million $ 136,852
12:49 AM $ 0.006
-0.04%
$ 2.34 million $ 136,816
12:48 AM $ 0.00601
-0.01%
$ 2.34 million $ 136,816
12:47 AM $ 0.00601
-0.06%
$ 2.34 million $ 136,884
12:46 AM $ 0.00601
+0.11%
$ 2.34 million $ 136,871
12:45 AM $ 0.006
+0.00%
$ 2.34 million $ 136,902
12:44 AM $ 0.006
+0.00%
$ 2.34 million $ 136,964
12:43 AM $ 0.006
-0.15%
$ 2.34 million $ 137,046
12:42 AM $ 0.00601
-0.08%
$ 2.34 million $ 137,021
12:41 AM $ 0.00602
-0.03%
$ 2.34 million $ 137,021
12:40 AM $ 0.00602
-0.02%
$ 2.34 million $ 137,037
12:39 AM $ 0.00602
+0.06%
$ 2.34 million $ 137,014
12:38 AM $ 0.00602
+0.03%
$ 2.34 million $ 137,002
12:37 AM $ 0.00601
-0.01%
$ 2.34 million $ 136,949
12:36 AM $ 0.00601
+0.03%
$ 2.34 million $ 136,979
12:35 AM $ 0.00601
-0.08%
$ 2.34 million $ 136,958
12:34 AM $ 0.00602
+0.01%
$ 2.34 million $ 137,015
12:33 AM $ 0.00602
+0.03%
$ 2.34 million $ 136,986
12:32 AM $ 0.00602
-0.01%
$ 2.34 million $ 137,034
12:31 AM $ 0.00601
+0.02%
$ 2.34 million $ 137,054
12:30 AM $ 0.00601
-0.06%
$ 2.34 million $ 137,054
12:29 AM $ 0.00601
+0.04%
$ 2.34 million $ 137,082
12:28 AM $ 0.00601
-0.08%
$ 2.34 million $ 137,059
12:27 AM $ 0.00602
+0.02%
$ 2.34 million $ 137,406
12:26 AM $ 0.00602
-0.02%
$ 2.34 million $ 137,445
12:25 AM $ 0.00602
-0.10%
$ 2.34 million $ 137,352
12:24 AM $ 0.00602
+0.04%
$ 2.35 million $ 137,352
12:23 AM $ 0.00602
-0.07%
$ 2.35 million $ 137,396
12:22 AM $ 0.00603
+0.03%
$ 2.35 million $ 137,377
12:21 AM $ 0.00603
+0.07%
$ 2.35 million $ 137,392
12:20 AM $ 0.00603
+0.09%
$ 2.35 million $ 137,463
12:19 AM $ 0.00603
+0.03%
$ 2.35 million $ 137,571
12:18 AM $ 0.00602
+0.04%
$ 2.35 million $ 137,557
12:17 AM $ 0.00602
-0.06%
$ 2.35 million $ 137,622
12:16 AM $ 0.00602
+0.00%
$ 2.35 million $ 137,694
12:15 AM $ 0.00602
-0.05%
$ 2.35 million $ 137,676
12:14 AM $ 0.00603
-0.02%
$ 2.35 million $ 137,757
12:13 AM $ 0.00603
+0.00%
$ 2.35 million $ 137,753
12:12 AM $ 0.00603
+0.04%
$ 2.35 million $ 137,914
12:11 AM $ 0.00603
+0.01%
$ 2.35 million $ 137,985