Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00346
-0.24%
$1.39 million $223,788
Sep 10, 5 PM $0.00347
+0.04%
$1.4 million $224,971
Sep 10, 4 PM $0.00347
-0.14%
$1.4 million $224,925
Sep 10, 3 PM $0.00347
+0.12%
$1.4 million $225,100
Sep 10, 2 PM $0.00347
+0.09%
$1.4 million $226,216
Sep 10, 1 PM $0.00346
-0.44%
$1.4 million $225,437
Sep 10, 12 PM $0.00348
-0.73%
$1.4 million $225,704
Sep 10, 11 AM $0.0035
-0.04%
$1.41 million $226,096
Sep 10, 10 AM $0.00351
-0.01%
$1.41 million $226,515
Sep 10, 9 AM $0.00351
-0.20%
$1.41 million $228,363
Sep 10, 8 AM $0.00351
-0.04%
$1.42 million $228,482
Sep 10, 7 AM $0.00351
-0.29%
$1.42 million $229,781
Sep 10, 6 AM $0.00352
+0.11%
$1.42 million $231,396
Sep 10, 5 AM $0.00352
-0.30%
$1.42 million $231,439
Sep 10, 4 AM $0.00353
-0.03%
$1.42 million $232,042
Sep 10, 3 AM $0.00353
+0.02%
$1.42 million $232,432
Sep 10, 2 AM $0.00353
+0.26%
$1.42 million $233,132
Sep 10, 1 AM $0.00352
-0.18%
$1.42 million $234,835
Sep 10, 12 AM $0.00353
-0.06%
$1.42 million $235,649
Sep 9, 11 PM $0.00353
-0.03%
$1.42 million $238,099
Sep 9, 10 PM $0.00353
+0.06%
$1.42 million $239,229
Sep 9, 9 PM $0.00353
-0.24%
$1.42 million $238,880
Sep 9, 8 PM $0.00354
-0.09%
$1.43 million $239,518
Sep 9, 7 PM $0.00354
-0.11%
$1.43 million $240,276
Sep 9, 6 PM $0.00354
-0.66%
$1.43 million $239,440
Sep 9, 5 PM $0.00357
+0.47%
$1.44 million $238,519
Sep 9, 4 PM $0.00355
+0.09%
$1.43 million $239,108
Sep 9, 3 PM $0.00355
-0.49%
$1.43 million $238,736
Sep 9, 2 PM $0.00357
-0.37%
$1.44 million $238,212
Sep 9, 1 PM $0.00358
+0.12%
$1.44 million $238,164
Sep 9, 12 PM $0.00357
-0.04%
$1.44 million $237,083
Sep 9, 11 AM $0.00357
+0.03%
$1.44 million $235,029
Sep 9, 10 AM $0.00357
+0.03%
$1.44 million $234,152
Sep 9, 9 AM $0.00357
+0.02%
$1.44 million $232,144
Sep 9, 8 AM $0.00357
+0.06%
$1.44 million $229,704
Sep 9, 7 AM $0.00357
+0.04%
$1.44 million $226,792
Sep 9, 6 AM $0.00357
+0.04%
$1.44 million $223,317
Sep 9, 5 AM $0.00357
+0.00%
$1.44 million $220,897
Sep 9, 4 AM $0.00356
+0.15%
$1.44 million $218,955
Sep 9, 3 AM $0.00356
-0.18%
$1.43 million $217,085
Sep 9, 2 AM $0.00356
+0.02%
$1.44 million $213,454
Sep 9, 1 AM $0.00356
+0.01%
$1.44 million $210,778
Sep 9, 12 AM $0.00356
-0.10%
$1.44 million $208,569
Sep 8, 11 PM $0.00356
-0.01%
$1.44 million $206,783
Sep 8, 10 PM $0.00356
+0.00%
$1.44 million $204,388
Sep 8, 9 PM $0.00356
+0.07%
$1.44 million $202,785
Sep 8, 8 PM $0.00356
+0.10%
$1.44 million $202,025
Sep 8, 7 PM $0.00355
-0.47%
$1.43 million $201,682
Sep 8, 6 PM $0.00357
+0.22%
$1.44 million $202,084
Sep 8, 5 PM $0.00356
-0.19%
$1.44 million $201,872