STORM master Historical Data

STORM Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00499
-0.58%
$ 1.9 million $ 194,517
May 17, 12 AM $ 0.00501
-1.19%
$ 1.91 million $ 191,136
May 16, 11 PM $ 0.00507
+0.12%
$ 1.93 million $ 189,811
May 16, 10 PM $ 0.00507
-0.17%
$ 1.93 million $ 187,530
May 16, 9 PM $ 0.00508
+0.57%
$ 1.93 million $ 183,985
May 16, 8 PM $ 0.00505
-0.58%
$ 1.92 million $ 187,128
May 16, 7 PM $ 0.00508
-0.64%
$ 1.93 million $ 187,057
May 16, 6 PM $ 0.00511
-0.38%
$ 1.94 million $ 188,570
May 16, 5 PM $ 0.00513
-0.55%
$ 1.95 million $ 188,020
May 16, 4 PM $ 0.00516
+1.27%
$ 1.96 million $ 188,735
May 16, 3 PM $ 0.0051
+0.41%
$ 1.94 million $ 188,346
May 16, 2 PM $ 0.00508
-0.21%
$ 1.93 million $ 190,251
May 16, 1 PM $ 0.00509
+0.74%
$ 1.94 million $ 189,977
May 16, 12 PM $ 0.00505
+0.51%
$ 1.92 million $ 191,700
May 16, 11 AM $ 0.00502
+0.57%
$ 1.91 million $ 192,037
May 16, 10 AM $ 0.00499
-0.56%
$ 1.9 million $ 191,209
May 16, 9 AM $ 0.00502
-0.21%
$ 1.91 million $ 191,991
May 16, 8 AM $ 0.00503
+0.19%
$ 1.91 million $ 190,460
May 16, 7 AM $ 0.00502
+0.60%
$ 1.91 million $ 191,852
May 16, 6 AM $ 0.00499
-1.09%
$ 1.9 million $ 191,315
May 16, 5 AM $ 0.00504
-0.18%
$ 1.92 million $ 191,033
May 16, 4 AM $ 0.00505
-1.34%
$ 1.92 million $ 192,054
May 16, 3 AM $ 0.00512
-0.79%
$ 1.95 million $ 189,501
May 16, 2 AM $ 0.00516
-0.05%
$ 1.96 million $ 189,988
May 16, 1 AM $ 0.00516
-0.14%
$ 1.96 million $ 189,922
May 16, 12 AM $ 0.00517
+1.26%
$ 1.97 million $ 192,957
May 15, 11 PM $ 0.0051
+0.00%
$ 1.94 million $ 192,882
May 15, 10 PM $ 0.0051
+0.13%
$ 1.94 million $ 197,227
May 15, 9 PM $ 0.0051
-1.23%
$ 1.94 million $ 199,569
May 15, 8 PM $ 0.00516
-0.45%
$ 1.96 million $ 196,861
May 15, 7 PM $ 0.00518
-0.18%
$ 1.97 million $ 198,385
May 15, 6 PM $ 0.00519
-0.23%
$ 1.98 million $ 198,973
May 15, 5 PM $ 0.0052
-0.03%
$ 1.98 million $ 198,855
May 15, 4 PM $ 0.0052
+1.38%
$ 1.98 million $ 199,007
May 15, 3 PM $ 0.00513
-0.61%
$ 1.95 million $ 197,344
May 15, 2 PM $ 0.00516
-0.81%
$ 1.96 million $ 196,328
May 15, 1 PM $ 0.0052
-2.86%
$ 1.98 million $ 196,030
May 15, 12 PM $ 0.00536
-0.70%
$ 2.03 million $ 213,137
May 15, 11 AM $ 0.00539
+0.38%
$ 2.05 million $ 215,356
May 15, 10 AM $ 0.00537
+0.18%
$ 2.04 million $ 217,570
May 15, 9 AM $ 0.00536
-0.32%
$ 2.04 million $ 218,191
May 15, 8 AM $ 0.00538
-0.08%
$ 2.04 million $ 220,428
May 15, 7 AM $ 0.00538
+0.65%
$ 2.04 million $ 221,950
May 15, 6 AM $ 0.00535
+0.20%
$ 2.03 million $ 222,250
May 15, 5 AM $ 0.00534
-1.47%
$ 2.03 million $ 224,690
May 15, 4 AM $ 0.00542
-0.66%
$ 2.06 million $ 225,962
May 15, 3 AM $ 0.00545
+0.02%
$ 2.07 million $ 228,639
May 15, 2 AM $ 0.00545
-0.12%
$ 2.07 million $ 227,807
May 15, 1 AM $ 0.00546
-0.63%
$ 2.07 million $ 228,295
May 15, 12 AM $ 0.00549
-0.28%
$ 2.09 million $ 229,929