STORM master Historical Data

STORM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00663
-0.02%
$ 2.35 million $ 122,283
Mar 16, 5 PM $ 0.00663
-0.02%
$ 2.35 million $ 122,789
Mar 16, 4 PM $ 0.00664
+0.13%
$ 2.35 million $ 124,801
Mar 16, 3 PM $ 0.00663
-0.06%
$ 2.35 million $ 125,955
Mar 16, 2 PM $ 0.00663
+0.35%
$ 2.35 million $ 127,196
Mar 16, 1 PM $ 0.00661
-0.05%
$ 2.34 million $ 127,344
Mar 16, 12 PM $ 0.00661
+0.01%
$ 2.35 million $ 128,524
Mar 16, 11 AM $ 0.00661
+0.06%
$ 2.35 million $ 129,858
Mar 16, 10 AM $ 0.00661
+0.00%
$ 2.34 million $ 129,328
Mar 16, 9 AM $ 0.00661
-0.05%
$ 2.34 million $ 129,165
Mar 16, 8 AM $ 0.00661
+0.19%
$ 2.35 million $ 129,299
Mar 16, 7 AM $ 0.0066
+0.30%
$ 2.34 million $ 130,160
Mar 16, 6 AM $ 0.00658
-0.14%
$ 2.33 million $ 127,993
Mar 16, 5 AM $ 0.00659
-0.05%
$ 2.34 million $ 127,042
Mar 16, 4 AM $ 0.00659
+0.01%
$ 2.34 million $ 126,243
Mar 16, 3 AM $ 0.0066
+0.31%
$ 2.34 million $ 126,259
Mar 16, 2 AM $ 0.00658
+0.02%
$ 2.33 million $ 125,241
Mar 16, 1 AM $ 0.00657
+0.32%
$ 2.33 million $ 126,457
Mar 16, 12 AM $ 0.00655
+0.00%
$ 2.33 million $ 127,297
Mar 15, 11 PM $ 0.00655
+0.07%
$ 2.33 million $ 127,836
Mar 15, 10 PM $ 0.00655
+0.10%
$ 2.32 million $ 127,367
Mar 15, 9 PM $ 0.00654
+0.02%
$ 2.32 million $ 126,936
Mar 15, 8 PM $ 0.00654
+0.03%
$ 2.32 million $ 126,269
Mar 15, 7 PM $ 0.00654
+0.17%
$ 2.32 million $ 125,105
Mar 15, 6 PM $ 0.00653
+0.10%
$ 2.32 million $ 124,939
Mar 15, 5 PM $ 0.00652
+0.30%
$ 2.31 million $ 125,238
Mar 15, 4 PM $ 0.0065
-0.13%
$ 2.31 million $ 123,992
Mar 15, 3 PM $ 0.00651
+0.25%
$ 2.31 million $ 125,557
Mar 15, 2 PM $ 0.00649
+0.10%
$ 2.3 million $ 124,470
Mar 15, 1 PM $ 0.00649
-0.19%
$ 2.3 million $ 124,697
Mar 15, 12 PM $ 0.0065
-0.04%
$ 2.3 million $ 125,582
Mar 15, 11 AM $ 0.0065
+0.12%
$ 2.31 million $ 125,236
Mar 15, 10 AM $ 0.00649
+0.00%
$ 2.3 million $ 124,979
Mar 15, 9 AM $ 0.00649
-0.01%
$ 2.3 million $ 123,847
Mar 15, 8 AM $ 0.00649
+0.12%
$ 2.3 million $ 124,033
Mar 15, 7 AM $ 0.00649
-0.05%
$ 2.3 million $ 123,796
Mar 15, 6 AM $ 0.00649
-0.12%
$ 2.3 million $ 124,526
Mar 15, 5 AM $ 0.0065
+0.02%
$ 2.3 million $ 125,518
Mar 15, 4 AM $ 0.00649
-0.14%
$ 2.3 million $ 125,093
Mar 15, 3 AM $ 0.0065
+0.00%
$ 2.31 million $ 124,373
Mar 15, 2 AM $ 0.0065
+0.24%
$ 2.31 million $ 123,640
Mar 15, 1 AM $ 0.00649
+0.10%
$ 2.3 million $ 123,796
Mar 15, 12 AM $ 0.00648
-0.15%
$ 2.3 million $ 123,231
Mar 14, 11 PM $ 0.00649
+0.07%
$ 2.3 million $ 122,688
Mar 14, 10 PM $ 0.00649
+0.12%
$ 2.3 million $ 122,822
Mar 14, 9 PM $ 0.00648
-0.15%
$ 2.3 million $ 122,722
Mar 14, 8 PM $ 0.00649
+0.01%
$ 2.3 million $ 124,786
Mar 14, 7 PM $ 0.00649
-0.43%
$ 2.3 million $ 125,913
Mar 14, 6 PM $ 0.00651
-0.31%
$ 2.31 million $ 126,705
Mar 14, 5 PM $ 0.00654
-0.11%
$ 2.32 million $ 125,880