STORM master Historical Data

STORM Page 22
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00601
-0.03%
$ 2.34 million $ 134,643
1:34 AM $ 0.00601
+0.02%
$ 2.34 million $ 134,648
1:33 AM $ 0.00601
-0.13%
$ 2.34 million $ 134,705
1:32 AM $ 0.00602
-0.01%
$ 2.34 million $ 134,817
1:31 AM $ 0.00602
+0.00%
$ 2.34 million $ 134,817
1:30 AM $ 0.00602
+0.12%
$ 2.34 million $ 134,864
1:29 AM $ 0.00601
-0.04%
$ 2.34 million $ 134,992
1:28 AM $ 0.00602
-0.06%
$ 2.34 million $ 135,224
1:27 AM $ 0.00602
-0.03%
$ 2.34 million $ 135,229
1:26 AM $ 0.00602
+0.00%
$ 2.34 million $ 135,229
1:25 AM $ 0.00602
+0.07%
$ 2.34 million $ 135,247
1:24 AM $ 0.00602
+0.03%
$ 2.34 million $ 135,312
1:23 AM $ 0.00602
+0.09%
$ 2.34 million $ 135,420
1:22 AM $ 0.00601
-0.02%
$ 2.34 million $ 135,402
1:21 AM $ 0.00601
-0.07%
$ 2.34 million $ 135,468
1:20 AM $ 0.00601
+0.00%
$ 2.34 million $ 135,573
1:19 AM $ 0.00601
-0.03%
$ 2.34 million $ 135,573
1:18 AM $ 0.00601
+0.04%
$ 2.34 million $ 135,666
1:17 AM $ 0.00601
+0.04%
$ 2.34 million $ 135,554
1:16 AM $ 0.00601
+0.08%
$ 2.34 million $ 135,560
1:15 AM $ 0.00601
-0.07%
$ 2.34 million $ 135,619
1:14 AM $ 0.00601
-0.01%
$ 2.34 million $ 135,675
1:13 AM $ 0.00601
-0.01%
$ 2.34 million $ 135,986
1:12 AM $ 0.00601
-0.01%
$ 2.34 million $ 135,986
1:11 AM $ 0.00601
-0.01%
$ 2.34 million $ 136,039
1:10 AM $ 0.00601
+0.01%
$ 2.34 million $ 136,004
1:09 AM $ 0.00601
-0.01%
$ 2.34 million $ 136,043
1:08 AM $ 0.00601
+0.05%
$ 2.34 million $ 136,155
1:07 AM $ 0.00601
+0.00%
$ 2.34 million $ 136,265
1:06 AM $ 0.00601
+0.00%
$ 2.34 million $ 136,344
1:05 AM $ 0.00601
+0.02%
$ 2.34 million $ 136,403
1:04 AM $ 0.00601
+0.02%
$ 2.34 million $ 136,446
1:03 AM $ 0.00601
-0.08%
$ 2.34 million $ 136,386
1:02 AM $ 0.00601
+0.00%
$ 2.34 million $ 136,386
1:01 AM $ 0.00601
+0.06%
$ 2.34 million $ 136,424
1:00 AM $ 0.00601
-0.04%
$ 2.34 million $ 136,443
12:59 AM $ 0.00601
+0.03%
$ 2.34 million $ 136,417
12:58 AM $ 0.00601
-0.01%
$ 2.34 million $ 136,402
12:57 AM $ 0.00601
+0.04%
$ 2.34 million $ 136,513
12:56 AM $ 0.00601
+0.05%
$ 2.34 million $ 136,578
12:55 AM $ 0.00601
+0.00%
$ 2.34 million $ 136,578
12:54 AM $ 0.00601
+0.02%
$ 2.34 million $ 136,595
12:53 AM $ 0.006
-0.01%
$ 2.34 million $ 136,647
12:52 AM $ 0.006
-0.10%
$ 2.34 million $ 136,699
12:51 AM $ 0.00601
+0.14%
$ 2.34 million $ 136,814
12:50 AM $ 0.006
-0.03%
$ 2.34 million $ 136,852
12:49 AM $ 0.006
-0.04%
$ 2.34 million $ 136,816
12:48 AM $ 0.00601
-0.01%
$ 2.34 million $ 136,816
12:47 AM $ 0.00601
-0.06%
$ 2.34 million $ 136,884
12:46 AM $ 0.00601
+0.11%
$ 2.34 million $ 136,871