STORM master Historical Data

STORM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00654
-0.11%
$ 2.32 million $ 125,880
Mar 14, 4 PM $ 0.00654
+0.45%
$ 2.32 million $ 125,823
Mar 14, 3 PM $ 0.00651
-0.10%
$ 2.31 million $ 124,679
Mar 14, 2 PM $ 0.00652
+0.03%
$ 2.31 million $ 125,462
Mar 14, 1 PM $ 0.00652
+0.07%
$ 2.31 million $ 125,410
Mar 14, 12 PM $ 0.00651
-0.23%
$ 2.31 million $ 124,639
Mar 14, 11 AM $ 0.00653
+0.23%
$ 2.32 million $ 124,211
Mar 14, 10 AM $ 0.00651
+0.07%
$ 2.31 million $ 124,681
Mar 14, 9 AM $ 0.00651
+0.06%
$ 2.31 million $ 126,076
Mar 14, 8 AM $ 0.00651
+0.01%
$ 2.31 million $ 125,930
Mar 14, 7 AM $ 0.0065
-0.08%
$ 2.31 million $ 127,238
Mar 14, 6 AM $ 0.00651
+0.03%
$ 2.31 million $ 127,964
Mar 14, 5 AM $ 0.00651
-0.04%
$ 2.31 million $ 127,771
Mar 14, 4 AM $ 0.00651
-0.12%
$ 2.31 million $ 128,630
Mar 14, 3 AM $ 0.00652
-0.10%
$ 2.31 million $ 131,136
Mar 14, 2 AM $ 0.00652
-0.17%
$ 2.31 million $ 132,122
Mar 14, 1 AM $ 0.00653
+0.14%
$ 2.32 million $ 131,028
Mar 14, 12 AM $ 0.00653
-0.17%
$ 2.31 million $ 131,711
Mar 13, 11 PM $ 0.00654
+0.03%
$ 2.32 million $ 132,290
Mar 13, 10 PM $ 0.00654
-0.47%
$ 2.32 million $ 133,197
Mar 13, 9 PM $ 0.00657
+0.29%
$ 2.33 million $ 134,515
Mar 13, 8 PM $ 0.00655
+0.14%
$ 2.32 million $ 133,623
Mar 13, 7 PM $ 0.00654
+0.18%
$ 2.32 million $ 133,677
Mar 13, 6 PM $ 0.00653
+0.34%
$ 2.32 million $ 134,170
Mar 13, 5 PM $ 0.00651
+0.03%
$ 2.31 million $ 135,523
Mar 13, 4 PM $ 0.00651
+0.24%
$ 2.3 million $ 135,819
Mar 13, 3 PM $ 0.00649
+0.19%
$ 2.3 million $ 136,770
Mar 13, 2 PM $ 0.00648
-0.31%
$ 2.29 million $ 136,404
Mar 13, 1 PM $ 0.0065
+0.05%
$ 2.3 million $ 136,633
Mar 13, 12 PM $ 0.00649
+0.29%
$ 2.3 million $ 137,377
Mar 13, 11 AM $ 0.00647
+0.11%
$ 2.29 million $ 138,353
Mar 13, 10 AM $ 0.00646
-0.04%
$ 2.29 million $ 140,130
Mar 13, 9 AM $ 0.00647
+0.00%
$ 2.29 million $ 140,078
Mar 13, 8 AM $ 0.00647
-0.61%
$ 2.29 million $ 140,903
Mar 13, 7 AM $ 0.00651
-0.05%
$ 2.3 million $ 140,278
Mar 13, 6 AM $ 0.00651
-0.20%
$ 2.3 million $ 139,096
Mar 13, 5 AM $ 0.00652
-0.04%
$ 2.31 million $ 137,597
Mar 13, 4 AM $ 0.00653
+0.10%
$ 2.31 million $ 136,759
Mar 13, 3 AM $ 0.00652
-0.05%
$ 2.31 million $ 135,773
Mar 13, 2 AM $ 0.00652
+0.07%
$ 2.31 million $ 136,392
Mar 13, 1 AM $ 0.00652
-0.05%
$ 2.31 million $ 136,777
Mar 13, 12 AM $ 0.00652
+0.19%
$ 2.31 million $ 136,109
Mar 12, 11 PM $ 0.00651
-0.12%
$ 2.3 million $ 136,641
Mar 12, 10 PM $ 0.00652
+0.12%
$ 2.31 million $ 136,145
Mar 12, 9 PM $ 0.00651
+0.10%
$ 2.3 million $ 135,533
Mar 12, 8 PM $ 0.00651
-0.09%
$ 2.3 million $ 135,635
Mar 12, 7 PM $ 0.00651
+0.04%
$ 2.3 million $ 135,532
Mar 12, 6 PM $ 0.00651
+1.25%
$ 2.3 million $ 135,542
Mar 12, 5 PM $ 0.00643
-0.21%
$ 2.27 million $ 135,139
Mar 12, 4 PM $ 0.00644
+0.07%
$ 2.28 million $ 135,916