STORM master Historical Data

STORM Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00549
-0.28%
$ 2.09 million $ 229,929
May 14, 11 PM $ 0.00551
-0.28%
$ 2.09 million $ 233,077
May 14, 10 PM $ 0.00553
+0.13%
$ 2.1 million $ 232,880
May 14, 9 PM $ 0.00552
+0.06%
$ 2.1 million $ 232,560
May 14, 8 PM $ 0.00552
-0.16%
$ 2.1 million $ 234,512
May 14, 7 PM $ 0.00552
-0.02%
$ 2.1 million $ 233,733
May 14, 6 PM $ 0.00553
+0.00%
$ 2.1 million $ 232,316
May 14, 5 PM $ 0.00553
+0.79%
$ 2.1 million $ 232,609
May 14, 4 PM $ 0.00548
-0.11%
$ 2.08 million $ 232,240
May 14, 3 PM $ 0.00548
-0.15%
$ 2.08 million $ 233,079
May 14, 2 PM $ 0.00549
+0.22%
$ 2.09 million $ 236,221
May 14, 1 PM $ 0.00548
+2.44%
$ 2.08 million $ 235,339
May 14, 12 PM $ 0.00535
-0.12%
$ 2.03 million $ 222,010
May 14, 11 AM $ 0.00536
-0.58%
$ 2.04 million $ 222,845
May 14, 10 AM $ 0.00538
+1.00%
$ 2.04 million $ 221,556
May 14, 9 AM $ 0.00533
-0.95%
$ 2.02 million $ 223,898
May 14, 8 AM $ 0.00538
+1.09%
$ 2.04 million $ 225,505
May 14, 7 AM $ 0.00531
-0.50%
$ 2.02 million $ 224,996
May 14, 6 AM $ 0.00534
-1.40%
$ 2.03 million $ 224,413
May 14, 5 AM $ 0.00541
+0.14%
$ 2.06 million $ 222,173
May 14, 4 AM $ 0.00541
+3.85%
$ 2.05 million $ 221,072
May 14, 3 AM $ 0.00521
-1.03%
$ 1.98 million $ 219,412
May 14, 2 AM $ 0.00526
-0.32%
$ 2 million $ 220,038
May 14, 1 AM $ 0.00528
-0.01%
$ 2.01 million $ 223,817
May 14, 12 AM $ 0.00528
-0.49%
$ 2.01 million $ 222,933
May 13, 11 PM $ 0.00531
-0.08%
$ 2.02 million $ 222,483
May 13, 10 PM $ 0.00531
+0.03%
$ 2.02 million $ 226,068
May 13, 9 PM $ 0.0053
-0.77%
$ 2.01 million $ 228,141
May 13, 8 PM $ 0.00534
-0.36%
$ 2.03 million $ 228,429
May 13, 7 PM $ 0.00536
+0.04%
$ 2.04 million $ 230,660
May 13, 6 PM $ 0.00536
+0.15%
$ 2.04 million $ 231,627
May 13, 5 PM $ 0.00535
-0.47%
$ 2.03 million $ 233,763
May 13, 4 PM $ 0.00538
+2.50%
$ 2.04 million $ 233,244
May 13, 3 PM $ 0.00525
-1.23%
$ 1.99 million $ 232,375
May 13, 2 PM $ 0.00532
+0.56%
$ 2.02 million $ 229,174
May 13, 1 PM $ 0.00529
-7.31%
$ 2.01 million $ 230,088
May 13, 12 PM $ 0.0057
-2.25%
$ 2.17 million $ 227,470
May 13, 11 AM $ 0.00583
-0.35%
$ 2.22 million $ 227,630
May 13, 10 AM $ 0.00585
-1.39%
$ 2.22 million $ 231,331
May 13, 9 AM $ 0.00594
-2.17%
$ 2.25 million $ 230,068
May 13, 8 AM $ 0.00607
+0.20%
$ 2.3 million $ 230,436
May 13, 7 AM $ 0.00605
+0.19%
$ 2.3 million $ 229,709
May 13, 6 AM $ 0.00604
+0.01%
$ 2.3 million $ 232,679
May 13, 5 AM $ 0.00604
-0.85%
$ 2.3 million $ 236,320
May 13, 4 AM $ 0.00609
-0.44%
$ 2.32 million $ 238,080
May 13, 3 AM $ 0.00612
-0.01%
$ 2.33 million $ 237,932
May 13, 2 AM $ 0.00613
-0.04%
$ 2.33 million $ 237,558
May 13, 1 AM $ 0.00613
-0.18%
$ 2.33 million $ 234,846
May 13, 12 AM $ 0.00615
+0.80%
$ 2.33 million $ 235,430
May 12, 11 PM $ 0.0061
-1.11%
$ 2.32 million $ 233,729