STORM master Historical Data

STORM Page 23
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00602
+0.10%
$ 2.34 million $ 133,262
2:14 AM $ 0.00602
+0.00%
$ 2.34 million $ 133,325
2:13 AM $ 0.00602
+0.03%
$ 2.34 million $ 133,300
2:12 AM $ 0.00602
-0.10%
$ 2.34 million $ 133,260
2:11 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,282
2:10 AM $ 0.00602
-0.02%
$ 2.34 million $ 133,303
2:09 AM $ 0.00602
+0.03%
$ 2.34 million $ 133,303
2:08 AM $ 0.00602
-0.01%
$ 2.34 million $ 133,331
2:07 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,508
2:06 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,552
2:05 AM $ 0.00602
+0.02%
$ 2.34 million $ 133,610
2:04 AM $ 0.00602
-0.04%
$ 2.34 million $ 133,651
2:03 AM $ 0.00602
+0.14%
$ 2.34 million $ 133,686
2:02 AM $ 0.00602
-0.01%
$ 2.34 million $ 133,701
2:01 AM $ 0.00602
+0.00%
$ 2.34 million $ 133,766
2:00 AM $ 0.00602
+0.03%
$ 2.34 million $ 133,782
1:59 AM $ 0.00602
-0.06%
$ 2.34 million $ 133,782
1:58 AM $ 0.00603
+0.08%
$ 2.34 million $ 133,795
1:57 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,738
1:56 AM $ 0.00602
-0.04%
$ 2.34 million $ 133,765
1:55 AM $ 0.00602
+0.03%
$ 2.34 million $ 133,788
1:54 AM $ 0.00602
+0.05%
$ 2.34 million $ 133,814
1:53 AM $ 0.00602
+0.02%
$ 2.34 million $ 133,984
1:52 AM $ 0.00602
-0.11%
$ 2.34 million $ 133,984
1:51 AM $ 0.00602
-0.02%
$ 2.34 million $ 133,975
1:50 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,986
1:49 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,969
1:48 AM $ 0.00602
-0.03%
$ 2.34 million $ 133,994
1:47 AM $ 0.00602
-0.01%
$ 2.34 million $ 134,055
1:46 AM $ 0.00602
+0.03%
$ 2.34 million $ 134,076
1:45 AM $ 0.00602
-0.01%
$ 2.34 million $ 134,152
1:44 AM $ 0.00602
+0.02%
$ 2.34 million $ 134,152
1:43 AM $ 0.00602
+0.08%
$ 2.34 million $ 134,149
1:42 AM $ 0.00601
-0.02%
$ 2.34 million $ 134,462
1:41 AM $ 0.00601
-0.02%
$ 2.34 million $ 134,511
1:40 AM $ 0.00602
+0.01%
$ 2.34 million $ 134,465
1:39 AM $ 0.00601
-0.01%
$ 2.34 million $ 134,523
1:38 AM $ 0.00602
-0.02%
$ 2.34 million $ 134,523
1:37 AM $ 0.00602
-0.02%
$ 2.34 million $ 134,537
1:36 AM $ 0.00602
+0.07%
$ 2.34 million $ 134,538
1:35 AM $ 0.00601
-0.03%
$ 2.34 million $ 134,643
1:34 AM $ 0.00601
+0.02%
$ 2.34 million $ 134,648
1:33 AM $ 0.00601
-0.13%
$ 2.34 million $ 134,705
1:32 AM $ 0.00602
-0.01%
$ 2.34 million $ 134,817
1:31 AM $ 0.00602
+0.00%
$ 2.34 million $ 134,817
1:30 AM $ 0.00602
+0.12%
$ 2.34 million $ 134,864
1:29 AM $ 0.00601
-0.04%
$ 2.34 million $ 134,992
1:28 AM $ 0.00602
-0.06%
$ 2.34 million $ 135,224
1:27 AM $ 0.00602
-0.03%
$ 2.34 million $ 135,229
1:26 AM $ 0.00602
+0.00%
$ 2.34 million $ 135,229