STORM master Historical Data

STORM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00644
-0.37%
$ 2.28 million $ 136,751
Mar 12, 2 PM $ 0.00646
-0.49%
$ 2.29 million $ 137,314
Mar 12, 1 PM $ 0.00649
-0.52%
$ 2.3 million $ 137,534
Mar 12, 12 PM $ 0.00653
+0.06%
$ 2.31 million $ 137,790
Mar 12, 11 AM $ 0.00652
-0.09%
$ 2.31 million $ 136,688
Mar 12, 10 AM $ 0.00653
-0.35%
$ 2.31 million $ 134,591
Mar 12, 9 AM $ 0.00655
+0.22%
$ 2.32 million $ 135,108
Mar 12, 8 AM $ 0.00654
+0.25%
$ 2.31 million $ 135,278
Mar 12, 7 AM $ 0.00652
-0.03%
$ 2.31 million $ 135,283
Mar 12, 6 AM $ 0.00652
+0.13%
$ 2.31 million $ 135,658
Mar 12, 5 AM $ 0.00651
+0.03%
$ 2.3 million $ 136,901
Mar 12, 4 AM $ 0.00651
+0.19%
$ 2.3 million $ 137,545
Mar 12, 3 AM $ 0.0065
-0.05%
$ 2.3 million $ 137,757
Mar 12, 2 AM $ 0.0065
-0.23%
$ 2.3 million $ 137,215
Mar 12, 1 AM $ 0.00652
+0.01%
$ 2.31 million $ 137,464
Mar 12, 12 AM $ 0.00652
+0.29%
$ 2.31 million $ 137,795
Mar 11, 11 PM $ 0.0065
+0.05%
$ 2.3 million $ 137,470
Mar 11, 10 PM $ 0.0065
-0.03%
$ 2.3 million $ 137,544
Mar 11, 9 PM $ 0.0065
+0.16%
$ 2.3 million $ 138,453
Mar 11, 8 PM $ 0.00649
-0.04%
$ 2.3 million $ 138,713
Mar 11, 7 PM $ 0.00649
+0.03%
$ 2.3 million $ 138,361
Mar 11, 6 PM $ 0.00649
+0.09%
$ 2.3 million $ 138,137
Mar 11, 5 PM $ 0.00648
+0.27%
$ 2.29 million $ 138,580
Mar 11, 4 PM $ 0.00646
-0.18%
$ 2.29 million $ 138,140
Mar 11, 3 PM $ 0.00648
+0.12%
$ 2.29 million $ 137,031
Mar 11, 2 PM $ 0.00647
+0.25%
$ 2.29 million $ 136,563
Mar 11, 1 PM $ 0.00645
+0.10%
$ 2.28 million $ 135,960
Mar 11, 12 PM $ 0.00645
+0.29%
$ 2.28 million $ 136,707
Mar 11, 11 AM $ 0.00643
+0.13%
$ 2.27 million $ 137,630
Mar 11, 10 AM $ 0.00642
-0.22%
$ 2.27 million $ 138,513
Mar 11, 9 AM $ 0.00644
+0.16%
$ 2.28 million $ 138,155
Mar 11, 8 AM $ 0.00643
-0.14%
$ 2.27 million $ 137,425
Mar 11, 7 AM $ 0.00644
+0.15%
$ 2.28 million $ 137,726
Mar 11, 6 AM $ 0.00643
-0.22%
$ 2.27 million $ 138,938
Mar 11, 5 AM $ 0.00644
+0.21%
$ 2.28 million $ 140,685
Mar 11, 4 AM $ 0.00643
-0.11%
$ 2.27 million $ 140,766
Mar 11, 3 AM $ 0.00643
-0.27%
$ 2.28 million $ 140,300
Mar 11, 2 AM $ 0.00645
-0.19%
$ 2.28 million $ 140,141
Mar 11, 1 AM $ 0.00646
-0.17%
$ 2.29 million $ 141,029
Mar 11, 12 AM $ 0.00647
-0.04%
$ 2.29 million $ 140,747
Mar 10, 11 PM $ 0.00647
-0.01%
$ 2.29 million $ 140,911
Mar 10, 10 PM $ 0.00648
+0.02%
$ 2.29 million $ 141,047
Mar 10, 9 PM $ 0.00647
-0.27%
$ 2.29 million $ 140,496
Mar 10, 8 PM $ 0.00649
+0.09%
$ 2.3 million $ 140,845
Mar 10, 7 PM $ 0.00649
-0.11%
$ 2.29 million $ 141,399
Mar 10, 6 PM $ 0.00649
-0.63%
$ 2.3 million $ 141,685
Mar 10, 5 PM $ 0.00653
-0.43%
$ 2.31 million $ 141,129
Mar 10, 4 PM $ 0.00656
+0.03%
$ 2.32 million $ 140,598
Mar 10, 3 PM $ 0.00656
-0.01%
$ 2.32 million $ 141,068
Mar 10, 2 PM $ 0.00656
+0.31%
$ 2.32 million $ 142,400