STORM master Historical Data

STORM Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0061
-1.11%
$ 2.32 million $ 233,729
May 12, 10 PM $ 0.00617
+0.26%
$ 2.35 million $ 230,069
May 12, 9 PM $ 0.00616
+1.01%
$ 2.34 million $ 227,367
May 12, 8 PM $ 0.0061
-0.78%
$ 2.32 million $ 226,931
May 12, 7 PM $ 0.00615
-0.70%
$ 2.34 million $ 225,828
May 12, 6 PM $ 0.00619
+0.53%
$ 2.35 million $ 227,603
May 12, 5 PM $ 0.00616
+0.27%
$ 2.34 million $ 226,273
May 12, 4 PM $ 0.00615
-1.02%
$ 2.33 million $ 226,770
May 12, 3 PM $ 0.00621
-0.60%
$ 2.36 million $ 228,425
May 12, 2 PM $ 0.00626
+0.80%
$ 2.38 million $ 230,227
May 12, 1 PM $ 0.00621
-0.36%
$ 2.36 million $ 232,973
May 12, 12 PM $ 0.00622
-0.75%
$ 2.36 million $ 233,189
May 12, 11 AM $ 0.00627
-1.99%
$ 2.38 million $ 233,115
May 12, 10 AM $ 0.0064
-0.13%
$ 2.43 million $ 233,656
May 12, 9 AM $ 0.00641
-0.02%
$ 2.43 million $ 234,035
May 12, 8 AM $ 0.00641
-0.57%
$ 2.43 million $ 230,653
May 12, 7 AM $ 0.00645
-0.08%
$ 2.45 million $ 230,633
May 12, 6 AM $ 0.00645
+0.31%
$ 2.45 million $ 225,007
May 12, 5 AM $ 0.00644
+1.47%
$ 2.45 million $ 220,672
May 12, 4 AM $ 0.00634
+0.34%
$ 2.41 million $ 222,161
May 12, 3 AM $ 0.00632
-0.24%
$ 2.4 million $ 190,121
May 12, 2 AM $ 0.00634
-0.53%
$ 2.41 million $ 192,308
May 12, 1 AM $ 0.00637
-1.46%
$ 2.42 million $ 192,272
May 12, 12 AM $ 0.00648
+0.02%
$ 2.46 million $ 192,353
May 11, 11 PM $ 0.00647
-0.36%
$ 2.46 million $ 193,394
May 11, 10 PM $ 0.0065
+0.56%
$ 2.47 million $ 193,379
May 11, 9 PM $ 0.00646
-1.57%
$ 2.45 million $ 194,185
May 11, 8 PM $ 0.00657
-0.16%
$ 2.49 million $ 194,166
May 11, 7 PM $ 0.00658
+2.15%
$ 2.5 million $ 195,104
May 11, 6 PM $ 0.00644
+0.03%
$ 2.45 million $ 194,732
May 11, 5 PM $ 0.00644
+0.20%
$ 2.45 million $ 192,328
May 11, 4 PM $ 0.00642
-0.29%
$ 2.44 million $ 191,987
May 11, 3 PM $ 0.00644
+2.02%
$ 2.45 million $ 201,660
May 11, 2 PM $ 0.00632
-1.01%
$ 2.4 million $ 200,440
May 11, 1 PM $ 0.00638
-0.41%
$ 2.42 million $ 197,859
May 11, 12 PM $ 0.00641
-0.41%
$ 2.43 million $ 197,054
May 11, 11 AM $ 0.00644
-3.02%
$ 2.44 million $ 195,439
May 11, 10 AM $ 0.00664
-0.05%
$ 2.52 million $ 192,196
May 11, 9 AM $ 0.00663
+0.58%
$ 2.52 million $ 192,166
May 11, 8 AM $ 0.00659
+0.93%
$ 2.5 million $ 194,488
May 11, 7 AM $ 0.00653
-0.04%
$ 2.48 million $ 193,870
May 11, 6 AM $ 0.00653
-0.40%
$ 2.48 million $ 196,203
May 11, 5 AM $ 0.00654
+0.86%
$ 2.48 million $ 200,048
May 11, 4 AM $ 0.00649
-2.51%
$ 2.46 million $ 197,560
May 11, 3 AM $ 0.00665
-1.71%
$ 2.53 million $ 191,070
May 11, 2 AM $ 0.00677
-0.38%
$ 2.57 million $ 189,737
May 11, 1 AM $ 0.00679
-0.36%
$ 2.58 million $ 188,301
May 11, 12 AM $ 0.00682
-0.08%
$ 2.59 million $ 187,042
May 10, 11 PM $ 0.00682
+1.09%
$ 2.59 million $ 184,806
May 10, 10 PM $ 0.00675
+1.31%
$ 2.56 million $ 183,990