STORM master Historical Data

STORM Page 24
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00601
+0.02%
$ 2.34 million $ 132,712
2:40 AM $ 0.006
-0.03%
$ 2.34 million $ 132,771
2:39 AM $ 0.00601
-0.03%
$ 2.34 million $ 132,846
2:38 AM $ 0.00601
+0.00%
$ 2.34 million $ 132,960
2:37 AM $ 0.00601
+0.02%
$ 2.34 million $ 132,960
2:36 AM $ 0.00601
-0.02%
$ 2.34 million $ 132,877
2:35 AM $ 0.00601
+0.05%
$ 2.34 million $ 132,967
2:34 AM $ 0.006
+0.02%
$ 2.34 million $ 132,979
2:33 AM $ 0.006
+0.00%
$ 2.34 million $ 132,979
2:32 AM $ 0.006
-0.11%
$ 2.34 million $ 133,071
2:31 AM $ 0.00601
+0.13%
$ 2.34 million $ 133,039
2:30 AM $ 0.006
+0.00%
$ 2.34 million $ 133,036
2:29 AM $ 0.006
-0.04%
$ 2.34 million $ 133,083
2:28 AM $ 0.006
-0.07%
$ 2.34 million $ 133,219
2:27 AM $ 0.00601
+0.00%
$ 2.34 million $ 133,233
2:26 AM $ 0.00601
-0.04%
$ 2.34 million $ 133,233
2:25 AM $ 0.00601
+0.14%
$ 2.34 million $ 133,243
2:24 AM $ 0.006
-0.03%
$ 2.34 million $ 133,196
2:23 AM $ 0.006
+0.02%
$ 2.34 million $ 133,257
2:22 AM $ 0.006
+0.00%
$ 2.34 million $ 133,240
2:21 AM $ 0.006
-0.05%
$ 2.34 million $ 133,213
2:20 AM $ 0.00601
-0.05%
$ 2.34 million $ 133,213
2:19 AM $ 0.00601
+0.00%
$ 2.34 million $ 133,147
2:18 AM $ 0.00601
-0.07%
$ 2.34 million $ 133,163
2:17 AM $ 0.00601
-0.04%
$ 2.34 million $ 133,260
2:16 AM $ 0.00601
-0.16%
$ 2.34 million $ 133,227
2:15 AM $ 0.00602
+0.10%
$ 2.34 million $ 133,262
2:14 AM $ 0.00602
+0.00%
$ 2.34 million $ 133,325
2:13 AM $ 0.00602
+0.03%
$ 2.34 million $ 133,300
2:12 AM $ 0.00602
-0.10%
$ 2.34 million $ 133,260
2:11 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,282
2:10 AM $ 0.00602
-0.02%
$ 2.34 million $ 133,303
2:09 AM $ 0.00602
+0.03%
$ 2.34 million $ 133,303
2:08 AM $ 0.00602
-0.01%
$ 2.34 million $ 133,331
2:07 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,508
2:06 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,552
2:05 AM $ 0.00602
+0.02%
$ 2.34 million $ 133,610
2:04 AM $ 0.00602
-0.04%
$ 2.34 million $ 133,651
2:03 AM $ 0.00602
+0.14%
$ 2.34 million $ 133,686
2:02 AM $ 0.00602
-0.01%
$ 2.34 million $ 133,701
2:01 AM $ 0.00602
+0.00%
$ 2.34 million $ 133,766
2:00 AM $ 0.00602
+0.03%
$ 2.34 million $ 133,782
1:59 AM $ 0.00602
-0.06%
$ 2.34 million $ 133,782
1:58 AM $ 0.00603
+0.08%
$ 2.34 million $ 133,795
1:57 AM $ 0.00602
+0.01%
$ 2.34 million $ 133,738
1:56 AM $ 0.00602
-0.04%
$ 2.34 million $ 133,765
1:55 AM $ 0.00602
+0.03%
$ 2.34 million $ 133,788
1:54 AM $ 0.00602
+0.05%
$ 2.34 million $ 133,814
1:53 AM $ 0.00602
+0.02%
$ 2.34 million $ 133,984
1:52 AM $ 0.00602
-0.11%
$ 2.34 million $ 133,984