STORM master Historical Data

STORM Page 24
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,944
5:30 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,943
5:29 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,980
5:28 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,925
5:27 PM $ 0.00399
-0.05%
$ 1.46 million $ 169,925
5:26 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,929
5:25 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,861
5:24 PM $ 0.00399
-0.03%
$ 1.46 million $ 170,026
5:23 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,947
5:22 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,947
5:21 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,955
5:20 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,941
5:19 PM $ 0.00398
+0.00%
$ 1.46 million $ 170,155
5:18 PM $ 0.00399
+0.01%
$ 1.46 million $ 170,155
5:17 PM $ 0.00399
-0.04%
$ 1.46 million $ 170,158
5:16 PM $ 0.00399
+0.07%
$ 1.46 million $ 170,226
5:15 PM $ 0.00398
-0.02%
$ 1.46 million $ 170,226
5:14 PM $ 0.00398
+0.02%
$ 1.46 million $ 170,231
5:13 PM $ 0.00398
+0.02%
$ 1.46 million $ 170,214
5:12 PM $ 0.00398
-0.05%
$ 1.46 million $ 170,288
5:11 PM $ 0.00398
+0.01%
$ 1.46 million $ 170,288
5:10 PM $ 0.00398
+0.00%
$ 1.46 million $ 170,344
5:09 PM $ 0.00398
-0.01%
$ 1.46 million $ 170,419
5:08 PM $ 0.00398
-0.04%
$ 1.46 million $ 170,469
5:07 PM $ 0.00398
+0.01%
$ 1.46 million $ 170,511
5:06 PM $ 0.00398
-0.05%
$ 1.46 million $ 170,511
5:05 PM $ 0.00399
+0.00%
$ 1.46 million $ 170,539
5:04 PM $ 0.00399
+0.04%
$ 1.46 million $ 170,344
5:03 PM $ 0.00398
-0.03%
$ 1.46 million $ 170,383
5:02 PM $ 0.00399
+0.01%
$ 1.46 million $ 170,383
5:01 PM $ 0.00399
+0.00%
$ 1.46 million $ 170,451
5:00 PM $ 0.00399
+0.01%
$ 1.46 million $ 170,434
4:59 PM $ 0.00399
+0.04%
$ 1.46 million $ 170,346
4:58 PM $ 0.00398
+0.03%
$ 1.46 million $ 170,310
4:57 PM $ 0.00398
-0.05%
$ 1.46 million $ 170,310
4:56 PM $ 0.00399
-0.01%
$ 1.46 million $ 170,280
4:55 PM $ 0.00399
+0.01%
$ 1.46 million $ 170,257
4:54 PM $ 0.00399
+0.01%
$ 1.46 million $ 170,290
4:53 PM $ 0.00399
+0.02%
$ 1.46 million $ 170,290
4:52 PM $ 0.00398
-0.04%
$ 1.46 million $ 170,335
4:51 PM $ 0.00399
+0.02%
$ 1.46 million $ 170,306
4:50 PM $ 0.00399
+0.00%
$ 1.46 million $ 170,142
4:49 PM $ 0.00399
+0.06%
$ 1.46 million $ 170,142
4:48 PM $ 0.00398
+0.02%
$ 1.46 million $ 170,140
4:47 PM $ 0.00398
-0.02%
$ 1.46 million $ 170,169
4:46 PM $ 0.00398
+0.00%
$ 1.46 million $ 170,185
4:45 PM $ 0.00398
-0.06%
$ 1.46 million $ 170,185
4:44 PM $ 0.00399
+0.00%
$ 1.46 million $ 170,145
4:43 PM $ 0.00399
-0.01%
$ 1.46 million $ 170,137
4:42 PM $ 0.00399
+0.05%
$ 1.46 million $ 170,127