STORM master Historical Data

STORM Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00682
+1.09%
$ 2.59 million $ 184,806
May 10, 10 PM $ 0.00675
+1.31%
$ 2.56 million $ 183,990
May 10, 9 PM $ 0.00666
+0.19%
$ 2.53 million $ 182,704
May 10, 8 PM $ 0.00665
-1.05%
$ 2.53 million $ 181,301
May 10, 7 PM $ 0.00672
-1.11%
$ 2.55 million $ 178,932
May 10, 6 PM $ 0.0068
+0.40%
$ 2.58 million $ 179,004
May 10, 5 PM $ 0.00678
+1.28%
$ 2.58 million $ 178,915
May 10, 4 PM $ 0.0067
-1.70%
$ 2.54 million $ 179,053
May 10, 3 PM $ 0.00682
-0.03%
$ 2.59 million $ 168,621
May 10, 2 PM $ 0.00682
+0.43%
$ 2.59 million $ 168,147
May 10, 1 PM $ 0.00679
-0.36%
$ 2.58 million $ 170,510
May 10, 12 PM $ 0.00681
-0.04%
$ 2.59 million $ 168,316
May 10, 11 AM $ 0.00682
-0.26%
$ 2.59 million $ 169,640
May 10, 10 AM $ 0.00684
-0.50%
$ 2.6 million $ 169,884
May 10, 9 AM $ 0.00688
-0.82%
$ 2.61 million $ 169,203
May 10, 8 AM $ 0.00694
-0.23%
$ 2.64 million $ 165,404
May 10, 7 AM $ 0.00698
-0.14%
$ 2.65 million $ 161,844
May 10, 6 AM $ 0.00698
+2.16%
$ 2.65 million $ 160,088
May 10, 5 AM $ 0.00684
-0.91%
$ 2.6 million $ 160,370
May 10, 4 AM $ 0.00691
-0.48%
$ 2.62 million $ 173,211
May 10, 3 AM $ 0.00693
+1.79%
$ 2.63 million $ 172,677
May 10, 2 AM $ 0.00681
+1.23%
$ 2.58 million $ 174,314
May 10, 1 AM $ 0.00672
+0.11%
$ 2.55 million $ 176,467
May 10, 12 AM $ 0.00672
-0.11%
$ 2.55 million $ 177,472
May 9, 11 PM $ 0.00672
-0.12%
$ 2.55 million $ 178,540
May 9, 10 PM $ 0.00673
-0.45%
$ 2.56 million $ 179,994
May 9, 9 PM $ 0.00676
-0.33%
$ 2.57 million $ 182,823
May 9, 8 PM $ 0.00679
+0.11%
$ 2.58 million $ 186,662
May 9, 7 PM $ 0.00678
-0.01%
$ 2.57 million $ 190,352
May 9, 6 PM $ 0.00677
+0.40%
$ 2.57 million $ 188,310
May 9, 5 PM $ 0.00675
-0.28%
$ 2.56 million $ 188,202
May 9, 4 PM $ 0.00677
+0.22%
$ 2.57 million $ 187,747
May 9, 3 PM $ 0.00675
-0.56%
$ 2.56 million $ 189,103
May 9, 2 PM $ 0.00678
-2.80%
$ 2.58 million $ 189,127
May 9, 1 PM $ 0.00698
+0.16%
$ 2.65 million $ 188,626
May 9, 12 PM $ 0.00697
+0.65%
$ 2.65 million $ 190,672
May 9, 11 AM $ 0.00692
-0.21%
$ 2.63 million $ 192,788
May 9, 10 AM $ 0.00693
-0.22%
$ 2.63 million $ 195,037
May 9, 9 AM $ 0.00694
-0.65%
$ 2.64 million $ 198,154
May 9, 8 AM $ 0.00699
-0.25%
$ 2.65 million $ 199,455
May 9, 7 AM $ 0.00701
-0.12%
$ 2.66 million $ 206,166
May 9, 6 AM $ 0.00702
-0.29%
$ 2.66 million $ 206,553
May 9, 5 AM $ 0.00706
+1.27%
$ 2.68 million $ 203,290
May 9, 4 AM $ 0.00697
+0.72%
$ 2.65 million $ 191,176
May 9, 3 AM $ 0.00692
+0.18%
$ 2.63 million $ 190,415
May 9, 2 AM $ 0.00691
+1.17%
$ 2.62 million $ 188,549
May 9, 1 AM $ 0.00683
+0.15%
$ 2.59 million $ 187,830
May 9, 12 AM $ 0.00682
+1.33%
$ 2.59 million $ 189,707
May 8, 11 PM $ 0.00673
-0.35%
$ 2.55 million $ 191,251
May 8, 10 PM $ 0.00675
+0.84%
$ 2.56 million $ 191,577