Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.00354
+0.00%
$1.42 million $253,759
Sep 4, 2 PM $0.00354
-1.58%
$1.42 million $252,418
Sep 4, 1 PM $0.0036
-0.25%
$1.44 million $251,206
Sep 4, 12 PM $0.00361
-0.97%
$1.45 million $250,270
Sep 4, 11 AM $0.00364
+0.18%
$1.46 million $248,904
Sep 4, 10 AM $0.00363
+0.02%
$1.45 million $250,015
Sep 4, 9 AM $0.00363
+0.01%
$1.45 million $250,797
Sep 4, 8 AM $0.00363
+0.24%
$1.45 million $250,842
Sep 4, 7 AM $0.00362
+0.08%
$1.45 million $249,601
Sep 4, 6 AM $0.00362
+0.00%
$1.45 million $249,207
Sep 4, 5 AM $0.00362
-0.13%
$1.45 million $248,458
Sep 4, 4 AM $0.00363
-0.01%
$1.45 million $246,873
Sep 4, 3 AM $0.00363
+0.30%
$1.45 million $245,702
Sep 4, 2 AM $0.00362
-0.29%
$1.45 million $243,769
Sep 4, 1 AM $0.00363
-0.05%
$1.45 million $243,174
Sep 4, 12 AM $0.00363
+0.23%
$1.45 million $241,369
Sep 3, 11 PM $0.00362
+0.10%
$1.45 million $239,943
Sep 3, 10 PM $0.00362
+1.76%
$1.45 million $239,277
Sep 3, 9 PM $0.00355
+1.42%
$1.42 million $237,185
Sep 3, 8 PM $0.00349
-1.43%
$1.4 million $235,917
Sep 3, 7 PM $0.00355
-2.79%
$1.42 million $238,207
Sep 3, 6 PM $0.00365
-0.47%
$1.46 million $238,070
Sep 3, 5 PM $0.00367
+0.00%
$1.47 million $236,737
Sep 3, 4 PM $0.00367
-0.25%
$1.47 million $234,712
Sep 3, 3 PM $0.00367
-0.24%
$1.47 million $235,307
Sep 3, 2 PM $0.00368
-1.91%
$1.47 million $236,263
Sep 3, 1 PM $0.00376
-0.01%
$1.5 million $235,808
Sep 3, 12 PM $0.00376
+0.03%
$1.5 million $236,814
Sep 3, 11 AM $0.00376
-0.02%
$1.5 million $235,925
Sep 3, 10 AM $0.00376
-0.05%
$1.5 million $234,380
Sep 3, 9 AM $0.00376
-0.04%
$1.5 million $233,761
Sep 3, 8 AM $0.00376
-0.10%
$1.5 million $234,639
Sep 3, 7 AM $0.00376
+0.04%
$1.51 million $236,626
Sep 3, 6 AM $0.00376
-0.08%
$1.51 million $236,756
Sep 3, 5 AM $0.00377
+0.14%
$1.51 million $236,292
Sep 3, 4 AM $0.00376
-0.03%
$1.51 million $235,617
Sep 3, 3 AM $0.00376
-0.05%
$1.51 million $235,935
Sep 3, 2 AM $0.00376
-0.04%
$1.51 million $236,314
Sep 3, 1 AM $0.00376
+0.15%
$1.51 million $236,825
Sep 3, 12 AM $0.00376
-0.22%
$1.5 million $237,464
Sep 2, 11 PM $0.00377
+0.17%
$1.51 million $237,524
Sep 2, 10 PM $0.00376
-0.25%
$1.5 million $240,184
Sep 2, 9 PM $0.00377
-0.09%
$1.51 million $240,064
Sep 2, 8 PM $0.00377
+0.09%
$1.51 million $235,795
Sep 2, 7 PM $0.00377
-0.22%
$1.51 million $229,484
Sep 2, 6 PM $0.00378
+0.24%
$1.51 million $223,356
Sep 2, 5 PM $0.00377
-0.09%
$1.51 million $222,607
Sep 2, 4 PM $0.00377
+0.35%
$1.51 million $233,561
Sep 2, 3 PM $0.00376
-0.77%
$1.5 million $232,744
Sep 2, 2 PM $0.00379
-0.06%
$1.52 million $233,183