STORM master Historical Data

STORM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00656
+0.31%
$ 2.32 million $ 142,400
Mar 10, 1 PM $ 0.00654
-0.40%
$ 2.31 million $ 142,351
Mar 10, 12 PM $ 0.00657
+0.16%
$ 2.32 million $ 140,688
Mar 10, 11 AM $ 0.00656
+0.11%
$ 2.32 million $ 140,714
Mar 10, 10 AM $ 0.00655
+0.00%
$ 2.32 million $ 140,631
Mar 10, 9 AM $ 0.00655
+0.00%
$ 2.32 million $ 140,771
Mar 10, 8 AM $ 0.00655
-0.14%
$ 2.32 million $ 141,166
Mar 10, 7 AM $ 0.00656
-0.35%
$ 2.32 million $ 140,537
Mar 10, 6 AM $ 0.00658
+0.35%
$ 2.33 million $ 139,803
Mar 10, 5 AM $ 0.00656
-0.21%
$ 2.32 million $ 137,679
Mar 10, 4 AM $ 0.00657
-0.02%
$ 2.32 million $ 137,628
Mar 10, 3 AM $ 0.00657
+0.00%
$ 2.32 million $ 137,155
Mar 10, 2 AM $ 0.00657
+0.43%
$ 2.32 million $ 137,550
Mar 10, 1 AM $ 0.00655
-0.16%
$ 2.31 million $ 137,024
Mar 10, 12 AM $ 0.00655
+0.18%
$ 2.32 million $ 136,822
Mar 9, 11 PM $ 0.00654
-0.67%
$ 2.31 million $ 136,378
Mar 9, 10 PM $ 0.00658
-0.14%
$ 2.33 million $ 136,493
Mar 9, 9 PM $ 0.00659
+0.03%
$ 2.33 million $ 136,285
Mar 9, 8 PM $ 0.00659
-0.25%
$ 2.33 million $ 136,867
Mar 9, 7 PM $ 0.00661
-0.23%
$ 2.34 million $ 138,092
Mar 9, 6 PM $ 0.00662
-0.28%
$ 2.34 million $ 137,561
Mar 9, 5 PM $ 0.00664
-0.12%
$ 2.35 million $ 138,264
Mar 9, 4 PM $ 0.00665
+0.34%
$ 2.35 million $ 138,150
Mar 9, 3 PM $ 0.00663
+0.61%
$ 2.34 million $ 138,255
Mar 9, 2 PM $ 0.00659
-0.02%
$ 2.33 million $ 139,894
Mar 9, 1 PM $ 0.00659
+0.04%
$ 2.33 million $ 139,535
Mar 9, 12 PM $ 0.00659
+0.16%
$ 2.33 million $ 141,025
Mar 9, 11 AM $ 0.00658
+0.17%
$ 2.33 million $ 141,383
Mar 9, 10 AM $ 0.00656
-0.18%
$ 2.32 million $ 141,609
Mar 9, 9 AM $ 0.00658
+0.24%
$ 2.33 million $ 141,875
Mar 9, 8 AM $ 0.00656
+0.22%
$ 2.32 million $ 141,657
Mar 9, 7 AM $ 0.00655
+0.36%
$ 2.32 million $ 142,470
Mar 9, 6 AM $ 0.00652
-0.22%
$ 2.31 million $ 143,308
Mar 9, 5 AM $ 0.00654
+0.37%
$ 2.31 million $ 144,361
Mar 9, 4 AM $ 0.00651
-0.02%
$ 2.3 million $ 144,768
Mar 9, 3 AM $ 0.00651
+0.13%
$ 2.3 million $ 145,332
Mar 9, 2 AM $ 0.0065
-0.06%
$ 2.3 million $ 145,009
Mar 9, 1 AM $ 0.0065
-0.43%
$ 2.3 million $ 145,167
Mar 9, 12 AM $ 0.00653
+0.10%
$ 2.31 million $ 147,042
Mar 8, 11 PM $ 0.00652
-0.64%
$ 2.31 million $ 146,130
Mar 8, 10 PM $ 0.00656
-0.24%
$ 2.32 million $ 145,947
Mar 8, 9 PM $ 0.00658
+0.18%
$ 2.33 million $ 146,150
Mar 8, 8 PM $ 0.00657
-0.34%
$ 2.32 million $ 145,931
Mar 8, 7 PM $ 0.00658
+0.53%
$ 2.33 million $ 144,893
Mar 8, 6 PM $ 0.00655
-0.03%
$ 2.32 million $ 145,364
Mar 8, 5 PM $ 0.00655
+0.20%
$ 2.31 million $ 146,861
Mar 8, 4 PM $ 0.00653
-0.18%
$ 2.31 million $ 147,125
Mar 8, 3 PM $ 0.00654
-1.23%
$ 2.31 million $ 146,275
Mar 8, 2 PM $ 0.00663
-0.04%
$ 2.34 million $ 144,618
Mar 8, 1 PM $ 0.00663
+0.27%
$ 2.34 million $ 146,099