STORM master Historical Data

STORM Page 25
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00602
-0.07%
$ 2.34 million $ 132,502
3:17 AM $ 0.00602
-0.03%
$ 2.34 million $ 132,563
3:16 AM $ 0.00602
+0.09%
$ 2.34 million $ 132,608
3:15 AM $ 0.00602
+0.00%
$ 2.34 million $ 132,565
3:14 AM $ 0.00602
+0.01%
$ 2.34 million $ 132,648
3:13 AM $ 0.00602
+0.08%
$ 2.34 million $ 132,539
3:12 AM $ 0.00601
+0.00%
$ 2.34 million $ 132,578
3:11 AM $ 0.00601
+0.02%
$ 2.34 million $ 132,578
3:10 AM $ 0.00601
+0.11%
$ 2.34 million $ 132,585
3:09 AM $ 0.00601
+0.01%
$ 2.34 million $ 132,600
3:08 AM $ 0.00601
-0.06%
$ 2.34 million $ 132,673
3:07 AM $ 0.00601
+0.07%
$ 2.34 million $ 132,673
3:06 AM $ 0.00601
+0.01%
$ 2.34 million $ 132,675
3:05 AM $ 0.00601
+0.00%
$ 2.34 million $ 132,725
3:04 AM $ 0.00601
-0.05%
$ 2.34 million $ 132,725
3:03 AM $ 0.00601
-0.04%
$ 2.34 million $ 132,699
3:02 AM $ 0.00601
-0.02%
$ 2.34 million $ 132,694
3:01 AM $ 0.00601
+0.01%
$ 2.34 million $ 132,758
3:00 AM $ 0.00601
+0.04%
$ 2.34 million $ 132,797
2:59 AM $ 0.006
-0.12%
$ 2.34 million $ 132,714
2:58 AM $ 0.00601
+0.05%
$ 2.34 million $ 132,688
2:57 AM $ 0.006
-0.13%
$ 2.34 million $ 132,643
2:56 AM $ 0.00601
+0.01%
$ 2.34 million $ 132,692
2:55 AM $ 0.00601
+0.01%
$ 2.34 million $ 132,705
2:54 AM $ 0.00601
-0.08%
$ 2.34 million $ 132,705
2:53 AM $ 0.00601
-0.04%
$ 2.34 million $ 132,759
2:52 AM $ 0.00601
+0.00%
$ 2.34 million $ 132,702
2:51 AM $ 0.00601
-0.01%
$ 2.34 million $ 132,650
2:50 AM $ 0.00601
+0.04%
$ 2.34 million $ 132,644
2:49 AM $ 0.00601
-0.02%
$ 2.34 million $ 132,644
2:48 AM $ 0.00601
+0.05%
$ 2.34 million $ 132,694
2:47 AM $ 0.00601
+0.03%
$ 2.34 million $ 132,660
2:46 AM $ 0.00601
-0.01%
$ 2.34 million $ 132,716
2:45 AM $ 0.00601
+0.11%
$ 2.34 million $ 132,624
2:44 AM $ 0.006
-0.01%
$ 2.34 million $ 132,680
2:43 AM $ 0.00601
-0.03%
$ 2.34 million $ 132,723
2:42 AM $ 0.00601
+0.02%
$ 2.34 million $ 132,723
2:41 AM $ 0.00601
+0.02%
$ 2.34 million $ 132,712
2:40 AM $ 0.006
-0.03%
$ 2.34 million $ 132,771
2:39 AM $ 0.00601
-0.03%
$ 2.34 million $ 132,846
2:38 AM $ 0.00601
+0.00%
$ 2.34 million $ 132,960
2:37 AM $ 0.00601
+0.02%
$ 2.34 million $ 132,960
2:36 AM $ 0.00601
-0.02%
$ 2.34 million $ 132,877
2:35 AM $ 0.00601
+0.05%
$ 2.34 million $ 132,967
2:34 AM $ 0.006
+0.02%
$ 2.34 million $ 132,979
2:33 AM $ 0.006
+0.00%
$ 2.34 million $ 132,979
2:32 AM $ 0.006
-0.11%
$ 2.34 million $ 133,071
2:31 AM $ 0.00601
+0.13%
$ 2.34 million $ 133,039
2:30 AM $ 0.006
+0.00%
$ 2.34 million $ 133,036
2:29 AM $ 0.006
-0.04%
$ 2.34 million $ 133,083