STORM master Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00675
+0.84%
$ 2.56 million $ 191,577
May 8, 9 PM $ 0.0067
-0.39%
$ 2.54 million $ 190,615
May 8, 8 PM $ 0.00672
-0.83%
$ 2.55 million $ 190,516
May 8, 7 PM $ 0.00679
-0.58%
$ 2.58 million $ 187,507
May 8, 6 PM $ 0.00683
+0.08%
$ 2.59 million $ 235,525
May 8, 5 PM $ 0.00683
+0.85%
$ 2.59 million $ 243,639
May 8, 4 PM $ 0.00678
-0.14%
$ 2.57 million $ 244,624
May 8, 3 PM $ 0.00679
+0.00%
$ 2.58 million $ 247,365
May 8, 2 PM $ 0.0068
-0.04%
$ 2.58 million $ 249,947
May 8, 1 PM $ 0.0068
+0.79%
$ 2.58 million $ 250,121
May 8, 12 PM $ 0.00677
+0.52%
$ 2.57 million $ 247,523
May 8, 11 AM $ 0.00673
+2.19%
$ 2.56 million $ 244,507
May 8, 10 AM $ 0.00657
-2.40%
$ 2.49 million $ 237,982
May 8, 9 AM $ 0.00673
-1.02%
$ 2.56 million $ 230,644
May 8, 8 AM $ 0.0068
-4.12%
$ 2.58 million $ 230,285
May 8, 7 AM $ 0.00709
-1.71%
$ 2.69 million $ 232,353
May 8, 6 AM $ 0.00721
+1.62%
$ 2.74 million $ 231,584
May 8, 5 AM $ 0.0071
-0.92%
$ 2.69 million $ 228,965
May 8, 4 AM $ 0.00716
+1.31%
$ 2.72 million $ 228,193
May 8, 3 AM $ 0.00709
-0.47%
$ 2.69 million $ 224,689
May 8, 2 AM $ 0.00714
-0.93%
$ 2.71 million $ 220,401
May 8, 1 AM $ 0.00721
+0.75%
$ 2.74 million $ 217,185
May 8, 12 AM $ 0.00715
-1.13%
$ 2.72 million $ 213,416
May 7, 11 PM $ 0.00723
+1.39%
$ 2.75 million $ 209,093
May 7, 10 PM $ 0.00715
+0.66%
$ 2.71 million $ 206,258
May 7, 9 PM $ 0.0071
-3.05%
$ 2.7 million $ 201,369
May 7, 8 PM $ 0.00732
-2.14%
$ 2.78 million $ 195,951
May 7, 7 PM $ 0.00748
-0.53%
$ 2.84 million $ 192,476
May 7, 6 PM $ 0.00753
+8.74%
$ 2.86 million $ 186,000
May 7, 5 PM $ 0.00692
+2.59%
$ 2.63 million $ 173,853
May 7, 4 PM $ 0.00675
+3.60%
$ 2.56 million $ 167,679
May 7, 3 PM $ 0.00652
+0.49%
$ 2.47 million $ 158,747
May 7, 2 PM $ 0.00648
-1.72%
$ 2.46 million $ 153,738
May 7, 1 PM $ 0.0066
+1.60%
$ 2.5 million $ 152,452
May 7, 12 PM $ 0.0065
-0.78%
$ 2.46 million $ 152,665
May 7, 11 AM $ 0.00655
-1.94%
$ 2.48 million $ 148,692
May 7, 10 AM $ 0.00668
-0.59%
$ 2.53 million $ 147,157
May 7, 9 AM $ 0.00672
-4.60%
$ 2.55 million $ 147,812
May 7, 8 AM $ 0.00704
-4.72%
$ 2.67 million $ 146,592
May 7, 7 AM $ 0.00741
-2.01%
$ 2.81 million $ 141,750
May 7, 6 AM $ 0.00758
+3.50%
$ 2.87 million $ 141,842
May 7, 5 AM $ 0.0073
+3.27%
$ 2.77 million $ 140,867
May 7, 4 AM $ 0.00707
+2.07%
$ 2.68 million $ 139,954
May 7, 3 AM $ 0.00693
+1.49%
$ 2.63 million $ 151,111
May 7, 2 AM $ 0.00683
+2.83%
$ 2.59 million $ 152,746
May 7, 1 AM $ 0.00668
+3.10%
$ 2.53 million $ 151,991
May 7, 12 AM $ 0.0065
+0.97%
$ 2.46 million $ 148,516
May 6, 11 PM $ 0.00644
-0.80%
$ 2.44 million $ 144,466
May 6, 10 PM $ 0.00648
+0.44%
$ 2.46 million $ 140,222
May 6, 9 PM $ 0.00646
+0.66%
$ 2.45 million $ 137,822