Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.00379
-0.06%
$1.52 million $233,183
Sep 2, 1 PM $0.00379
+0.11%
$1.52 million $232,753
Sep 2, 12 PM $0.00379
+0.03%
$1.52 million $231,904
Sep 2, 11 AM $0.00378
+0.05%
$1.51 million $229,803
Sep 2, 10 AM $0.00378
-0.30%
$1.51 million $229,437
Sep 2, 9 AM $0.00379
-0.07%
$1.52 million $228,803
Sep 2, 8 AM $0.00379
-1.26%
$1.52 million $224,944
Sep 2, 7 AM $0.00384
-0.04%
$1.54 million $222,648
Sep 2, 6 AM $0.00384
+0.21%
$1.54 million $222,890
Sep 2, 5 AM $0.00384
+0.04%
$1.54 million $145,516
Sep 2, 4 AM $0.00383
+0.21%
$1.53 million $144,691
Sep 2, 3 AM $0.00383
+0.01%
$1.53 million $143,005
Sep 2, 2 AM $0.00383
+0.11%
$1.53 million $142,213
Sep 2, 1 AM $0.00382
-0.51%
$1.53 million $140,902
Sep 2, 12 AM $0.00384
+1.08%
$1.54 million $140,256
Sep 1, 11 PM $0.0038
+3.52%
$1.52 million $149,480
Sep 1, 10 PM $0.00367
+1.91%
$1.47 million $144,822
Sep 1, 9 PM $0.0036
+1.20%
$1.44 million $141,156
Sep 1, 8 PM $0.00356
-0.29%
$1.42 million $144,741
Sep 1, 7 PM $0.00357
-0.02%
$1.43 million $147,270
Sep 1, 6 PM $0.00357
-1.04%
$1.43 million $149,105
Sep 1, 5 PM $0.00361
-10.12%
$1.44 million $149,139
Sep 1, 4 PM $0.00402
-0.37%
$1.61 million $149,264
Sep 1, 3 PM $0.00403
-0.09%
$1.61 million $150,735
Sep 1, 2 PM $0.00403
-0.20%
$1.61 million $150,989
Sep 1, 1 PM $0.00404
-0.06%
$1.62 million $151,158
Sep 1, 12 PM $0.00404
-0.16%
$1.62 million $152,526
Sep 1, 11 AM $0.00405
+0.05%
$1.62 million $153,887
Sep 1, 10 AM $0.00405
-0.20%
$1.62 million $152,649
Sep 1, 9 AM $0.00405
+0.48%
$1.62 million $151,516
Sep 1, 8 AM $0.00404
-0.69%
$1.62 million $153,226
Sep 1, 7 AM $0.00407
+0.08%
$1.63 million $153,795
Sep 1, 6 AM $0.00407
-0.54%
$1.63 million $154,250
Sep 1, 5 AM $0.00409
+0.05%
$1.64 million $153,893
Sep 1, 4 AM $0.00409
-0.18%
$1.64 million $153,957
Sep 1, 3 AM $0.0041
+0.23%
$1.64 million $153,883
Sep 1, 2 AM $0.00409
+0.23%
$1.64 million $152,820
Sep 1, 1 AM $0.00408
+2.03%
$1.63 million $152,401
Sep 1, 12 AM $0.004
-6.19%
$1.6 million $150,262
Aug 31, 11 PM $0.00426
-0.17%
$1.71 million $142,737
Aug 31, 10 PM $0.00427
+0.26%
$1.71 million $143,478
Aug 31, 9 PM $0.00426
+0.50%
$1.7 million $144,343
Aug 31, 8 PM $0.00423
-0.06%
$1.69 million $143,699
Aug 31, 7 PM $0.00424
+0.27%
$1.7 million $143,550
Aug 31, 6 PM $0.00423
-0.29%
$1.69 million $142,897
Aug 31, 5 PM $0.00424
-0.73%
$1.7 million $143,615
Aug 31, 4 PM $0.00427
+2.33%
$1.71 million $145,461
Aug 31, 3 PM $0.00418
+0.20%
$1.67 million $141,881
Aug 31, 2 PM $0.00417
+0.19%
$1.67 million $142,409
Aug 31, 1 PM $0.00416
+0.08%
$1.66 million $142,902