STORM master Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00663
-0.04%
$ 2.34 million $ 144,618
Mar 8, 1 PM $ 0.00663
+0.27%
$ 2.34 million $ 146,099
Mar 8, 12 PM $ 0.00662
+0.14%
$ 2.34 million $ 145,949
Mar 8, 11 AM $ 0.0066
+0.24%
$ 2.34 million $ 146,590
Mar 8, 10 AM $ 0.00659
+0.46%
$ 2.33 million $ 146,057
Mar 8, 9 AM $ 0.00656
+1.01%
$ 2.32 million $ 145,686
Mar 8, 8 AM $ 0.00649
-0.20%
$ 2.3 million $ 145,637
Mar 8, 7 AM $ 0.00651
+0.37%
$ 2.3 million $ 145,427
Mar 8, 6 AM $ 0.00648
+0.02%
$ 2.29 million $ 145,914
Mar 8, 5 AM $ 0.00648
-0.10%
$ 2.29 million $ 145,781
Mar 8, 4 AM $ 0.00648
+0.04%
$ 2.29 million $ 146,302
Mar 8, 3 AM $ 0.00648
+0.01%
$ 2.29 million $ 146,755
Mar 8, 2 AM $ 0.00648
-0.35%
$ 2.29 million $ 147,757
Mar 8, 1 AM $ 0.0065
-0.47%
$ 2.3 million $ 147,909
Mar 8, 12 AM $ 0.00654
-0.28%
$ 2.31 million $ 146,069
Mar 7, 11 PM $ 0.00655
+0.31%
$ 2.32 million $ 145,892
Mar 7, 10 PM $ 0.00653
+0.11%
$ 2.31 million $ 146,247
Mar 7, 9 PM $ 0.00653
+0.49%
$ 2.31 million $ 146,876
Mar 7, 8 PM $ 0.0065
-0.03%
$ 2.3 million $ 146,217
Mar 7, 7 PM $ 0.0065
-0.18%
$ 2.3 million $ 146,662
Mar 7, 6 PM $ 0.00651
-0.27%
$ 2.3 million $ 146,687
Mar 7, 5 PM $ 0.00652
-0.20%
$ 2.3 million $ 144,141
Mar 7, 4 PM $ 0.00653
-0.24%
$ 2.31 million $ 142,638
Mar 7, 3 PM $ 0.00655
+0.15%
$ 2.32 million $ 142,528
Mar 7, 2 PM $ 0.00653
-0.22%
$ 2.31 million $ 140,749
Mar 7, 1 PM $ 0.00654
-0.11%
$ 2.31 million $ 139,879
Mar 7, 12 PM $ 0.00655
-0.32%
$ 2.32 million $ 137,628
Mar 7, 11 AM $ 0.00657
-0.46%
$ 2.32 million $ 135,379
Mar 7, 10 AM $ 0.0066
+0.04%
$ 2.34 million $ 134,892
Mar 7, 9 AM $ 0.0066
-0.01%
$ 2.33 million $ 133,251
Mar 7, 8 AM $ 0.0066
+0.16%
$ 2.33 million $ 131,723
Mar 7, 7 AM $ 0.00659
-0.09%
$ 2.33 million $ 131,398
Mar 7, 6 AM $ 0.0066
-0.27%
$ 2.33 million $ 129,209
Mar 7, 5 AM $ 0.00662
-0.03%
$ 2.34 million $ 128,254
Mar 7, 4 AM $ 0.00662
+0.31%
$ 2.34 million $ 127,127
Mar 7, 3 AM $ 0.0066
+0.30%
$ 2.33 million $ 126,304
Mar 7, 2 AM $ 0.00658
-0.02%
$ 2.33 million $ 124,088
Mar 7, 1 AM $ 0.00658
-0.14%
$ 2.33 million $ 123,539
Mar 7, 12 AM $ 0.00659
+0.35%
$ 2.33 million $ 122,616
Mar 6, 11 PM $ 0.00656
+0.26%
$ 2.32 million $ 122,994
Mar 6, 10 PM $ 0.00655
+1.05%
$ 2.31 million $ 121,161
Mar 6, 9 PM $ 0.00648
+0.24%
$ 2.29 million $ 119,085
Mar 6, 8 PM $ 0.00646
-0.03%
$ 2.28 million $ 117,800
Mar 6, 7 PM $ 0.00646
-0.02%
$ 2.28 million $ 116,578
Mar 6, 6 PM $ 0.00646
-0.20%
$ 2.29 million $ 114,661
Mar 6, 5 PM $ 0.00648
+0.15%
$ 2.29 million $ 114,391
Mar 6, 4 PM $ 0.00647
+0.17%
$ 2.29 million $ 116,482
Mar 6, 3 PM $ 0.00645
+0.03%
$ 2.28 million $ 117,077
Mar 6, 2 PM $ 0.00645
-0.62%
$ 2.28 million $ 118,050
Mar 6, 1 PM $ 0.00649
-0.08%
$ 2.3 million $ 117,601