STORM master Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,429
3:57 AM $ 0.00602
-0.11%
$ 2.34 million $ 131,368
3:56 AM $ 0.00602
+0.07%
$ 2.34 million $ 131,417
3:55 AM $ 0.00602
-0.05%
$ 2.34 million $ 131,433
3:54 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,432
3:53 AM $ 0.00602
+0.05%
$ 2.34 million $ 131,432
3:52 AM $ 0.00602
+0.01%
$ 2.34 million $ 131,432
3:51 AM $ 0.00602
-0.01%
$ 2.34 million $ 131,406
3:50 AM $ 0.00602
-0.01%
$ 2.34 million $ 131,366
3:49 AM $ 0.00602
-0.01%
$ 2.34 million $ 131,399
3:48 AM $ 0.00602
+0.01%
$ 2.34 million $ 131,375
3:47 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,388
3:46 AM $ 0.00602
-0.05%
$ 2.34 million $ 131,388
3:45 AM $ 0.00602
+0.09%
$ 2.34 million $ 131,466
3:44 AM $ 0.00602
-0.02%
$ 2.34 million $ 131,498
3:43 AM $ 0.00602
-0.03%
$ 2.34 million $ 131,495
3:42 AM $ 0.00602
-0.01%
$ 2.34 million $ 131,529
3:41 AM $ 0.00603
+0.01%
$ 2.34 million $ 131,630
3:40 AM $ 0.00602
+0.14%
$ 2.34 million $ 131,636
3:39 AM $ 0.00602
-0.11%
$ 2.34 million $ 131,687
3:38 AM $ 0.00602
+0.03%
$ 2.34 million $ 131,677
3:37 AM $ 0.00602
+0.02%
$ 2.34 million $ 131,835
3:36 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,835
3:35 AM $ 0.00602
-0.02%
$ 2.34 million $ 131,846
3:34 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,922
3:33 AM $ 0.00602
-0.05%
$ 2.34 million $ 131,937
3:32 AM $ 0.00602
+0.13%
$ 2.34 million $ 131,929
3:31 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,967
3:30 AM $ 0.00602
-0.01%
$ 2.34 million $ 131,967
3:29 AM $ 0.00602
-0.03%
$ 2.34 million $ 132,020
3:28 AM $ 0.00602
+0.02%
$ 2.34 million $ 131,992
3:27 AM $ 0.00602
-0.01%
$ 2.34 million $ 132,046
3:26 AM $ 0.00602
+0.00%
$ 2.34 million $ 132,089
3:25 AM $ 0.00602
+0.08%
$ 2.34 million $ 132,126
3:24 AM $ 0.00602
-0.04%
$ 2.34 million $ 132,146
3:23 AM $ 0.00602
-0.02%
$ 2.34 million $ 132,291
3:22 AM $ 0.00602
+0.00%
$ 2.34 million $ 132,365
3:21 AM $ 0.00602
-0.03%
$ 2.34 million $ 132,370
3:20 AM $ 0.00602
+0.00%
$ 2.34 million $ 132,370
3:19 AM $ 0.00602
+0.00%
$ 2.34 million $ 132,469
3:18 AM $ 0.00602
-0.07%
$ 2.34 million $ 132,502
3:17 AM $ 0.00602
-0.03%
$ 2.34 million $ 132,563
3:16 AM $ 0.00602
+0.09%
$ 2.34 million $ 132,608
3:15 AM $ 0.00602
+0.00%
$ 2.34 million $ 132,565
3:14 AM $ 0.00602
+0.01%
$ 2.34 million $ 132,648
3:13 AM $ 0.00602
+0.08%
$ 2.34 million $ 132,539
3:12 AM $ 0.00601
+0.00%
$ 2.34 million $ 132,578
3:11 AM $ 0.00601
+0.02%
$ 2.34 million $ 132,578
3:10 AM $ 0.00601
+0.11%
$ 2.34 million $ 132,585
3:09 AM $ 0.00601
+0.01%
$ 2.34 million $ 132,600