STORM master Historical Data

STORM Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00648
+0.44%
$ 2.46 million $ 140,222
May 6, 9 PM $ 0.00646
+0.66%
$ 2.45 million $ 137,822
May 6, 8 PM $ 0.00641
-0.50%
$ 2.43 million $ 137,819
May 6, 7 PM $ 0.00644
-0.54%
$ 2.44 million $ 137,705
May 6, 6 PM $ 0.00648
-0.21%
$ 2.46 million $ 140,640
May 6, 5 PM $ 0.00649
-0.29%
$ 2.46 million $ 141,653
May 6, 4 PM $ 0.00651
+4.62%
$ 2.46 million $ 144,505
May 6, 3 PM $ 0.00622
+0.24%
$ 2.35 million $ 144,116
May 6, 2 PM $ 0.0062
-4.05%
$ 2.35 million $ 149,098
May 6, 1 PM $ 0.00647
-2.56%
$ 2.45 million $ 156,277
May 6, 12 PM $ 0.00661
+1.79%
$ 2.5 million $ 161,278
May 6, 11 AM $ 0.00649
+0.04%
$ 2.46 million $ 170,002
May 6, 10 AM $ 0.0065
+2.42%
$ 2.46 million $ 173,300
May 6, 9 AM $ 0.00634
+0.50%
$ 2.4 million $ 172,048
May 6, 8 AM $ 0.00636
+2.08%
$ 2.41 million $ 175,083
May 6, 7 AM $ 0.00623
+0.70%
$ 2.36 million $ 172,403
May 6, 6 AM $ 0.00619
+0.11%
$ 2.34 million $ 170,142
May 6, 5 AM $ 0.00618
-7.30%
$ 2.34 million $ 167,174
May 6, 4 AM $ 0.00667
+0.13%
$ 2.52 million $ 170,716
May 6, 3 AM $ 0.00666
+11.34%
$ 2.52 million $ 168,256
May 6, 2 AM $ 0.00598
-5.12%
$ 2.26 million $ 163,163
May 6, 1 AM $ 0.00629
+11.56%
$ 2.38 million $ 179,592
May 6, 12 AM $ 0.00564
-0.27%
$ 2.13 million $ 186,283
May 5, 11 PM $ 0.00564
-0.32%
$ 2.13 million $ 203,495
May 5, 10 PM $ 0.00566
+0.88%
$ 2.14 million $ 215,628
May 5, 9 PM $ 0.00561
+0.37%
$ 2.12 million $ 223,760
May 5, 8 PM $ 0.00559
+1.50%
$ 2.11 million $ 232,295
May 5, 7 PM $ 0.0055
+2.06%
$ 2.08 million $ 236,693
May 5, 6 PM $ 0.00539
-1.68%
$ 2.04 million $ 237,712
May 5, 5 PM $ 0.00549
+1.15%
$ 2.08 million $ 196,392
May 5, 4 PM $ 0.00543
-0.53%
$ 1.99 million $ 238,277
May 5, 3 PM $ 0.00546
+3.08%
$ 2 million $ 238,843
May 5, 2 PM $ 0.00529
-2.95%
$ 1.94 million $ 236,343
May 5, 1 PM $ 0.00546
-12.97%
$ 2 million $ 232,503
May 5, 12 PM $ 0.00627
+3.58%
$ 2.3 million $ 236,762
May 5, 11 AM $ 0.00603
-0.85%
$ 2.21 million $ 229,841
May 5, 10 AM $ 0.00606
+2.65%
$ 2.22 million $ 152,808
May 5, 9 AM $ 0.00591
+3.22%
$ 2.17 million $ 230,173
May 5, 8 AM $ 0.00572
+5.67%
$ 2.1 million $ 228,839
May 5, 7 AM $ 0.00542
+5.58%
$ 1.99 million $ 226,964
May 5, 6 AM $ 0.00514
+0.22%
$ 1.88 million $ 227,890
May 5, 5 AM $ 0.00512
+4.63%
$ 1.88 million $ 233,082
May 5, 4 AM $ 0.0049
+4.94%
$ 1.8 million $ 227,725
May 5, 3 AM $ 0.00467
-1.39%
$ 1.71 million $ 222,051
May 5, 2 AM $ 0.00474
+14.30%
$ 1.74 million $ 223,672
May 5, 1 AM $ 0.00414
-1.13%
$ 1.52 million $ 204,796
May 5, 12 AM $ 0.00418
+0.99%
$ 1.53 million $ 198,125
May 4, 11 PM $ 0.00415
+0.54%
$ 1.52 million $ 187,112
May 4, 10 PM $ 0.00412
-0.52%
$ 1.51 million $ 180,583
May 4, 9 PM $ 0.00415
+1.32%
$ 1.52 million $ 177,195