Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.00416
+0.08%
$1.66 million $142,902
Aug 31, 12 PM $0.00416
-0.32%
$1.66 million $142,395
Aug 31, 11 AM $0.00417
-0.16%
$1.67 million $142,728
Aug 31, 10 AM $0.00418
+0.39%
$1.67 million $143,910
Aug 31, 9 AM $0.00416
-0.98%
$1.66 million $145,589
Aug 31, 8 AM $0.0042
+0.06%
$1.68 million $145,991
Aug 31, 7 AM $0.0042
+0.03%
$1.68 million $148,512
Aug 31, 6 AM $0.0042
+0.02%
$1.68 million $149,528
Aug 31, 5 AM $0.0042
+0.05%
$1.68 million $151,198
Aug 31, 4 AM $0.0042
+0.19%
$1.68 million $152,921
Aug 31, 3 AM $0.00419
+0.15%
$1.68 million $152,805
Aug 31, 2 AM $0.00418
-0.07%
$1.67 million $153,713
Aug 31, 1 AM $0.00418
-0.26%
$1.67 million $155,863
Aug 31, 12 AM $0.0042
+0.11%
$1.68 million $157,261
Aug 30, 11 PM $0.00419
-0.54%
$1.68 million $159,294
Aug 30, 10 PM $0.00421
-0.16%
$1.69 million $159,828
Aug 30, 9 PM $0.00422
-0.59%
$1.69 million $160,719
Aug 30, 8 PM $0.00424
-0.28%
$1.7 million $162,099
Aug 30, 7 PM $0.00426
-0.25%
$1.7 million $162,721
Aug 30, 6 PM $0.00427
-0.02%
$1.71 million $162,927
Aug 30, 5 PM $0.00427
-0.53%
$1.71 million $163,651
Aug 30, 4 PM $0.00429
-0.05%
$1.72 million $163,451
Aug 30, 3 PM $0.00429
-0.03%
$1.72 million $166,155
Aug 30, 2 PM $0.00429
+0.00%
$1.72 million $165,248
Aug 30, 1 PM $0.00429
+0.00%
$1.72 million $165,814
Aug 30, 12 PM $0.00429
+0.05%
$1.72 million $166,150
Aug 30, 11 AM $0.00429
-0.16%
$1.72 million $166,810
Aug 30, 10 AM $0.0043
+0.21%
$1.72 million $166,399
Aug 30, 9 AM $0.00429
+0.04%
$1.72 million $164,909
Aug 30, 8 AM $0.00429
-0.03%
$1.72 million $165,124
Aug 30, 7 AM $0.00429
-0.09%
$1.72 million $163,734
Aug 30, 6 AM $0.00429
-0.03%
$1.72 million $163,315
Aug 30, 5 AM $0.0043
+0.02%
$1.72 million $161,191
Aug 30, 4 AM $0.00429
-0.02%
$1.72 million $158,820
Aug 30, 3 AM $0.00429
+0.10%
$1.72 million $160,311
Aug 30, 2 AM $0.00429
+0.00%
$1.72 million $159,861
Aug 30, 1 AM $0.00429
-0.04%
$1.72 million $159,071
Aug 30, 12 AM $0.00429
+0.04%
$1.72 million $234,745
Aug 29, 11 PM $0.00429
+0.02%
$1.72 million $234,989
Aug 29, 10 PM $0.00429
-0.18%
$1.72 million $235,247
Aug 29, 9 PM $0.0043
-0.22%
$1.72 million $234,924
Aug 29, 8 PM $0.00431
-0.01%
$1.72 million $233,450
Aug 29, 7 PM $0.00431
+0.07%
$1.72 million $233,393
Aug 29, 6 PM $0.00431
+0.22%
$1.72 million $234,390
Aug 29, 5 PM $0.0043
-0.28%
$1.72 million $232,920
Aug 29, 4 PM $0.00431
+0.05%
$1.72 million $231,783
Aug 29, 3 PM $0.00431
-0.07%
$1.72 million $229,719
Aug 29, 2 PM $0.00431
+0.11%
$1.72 million $230,548
Aug 29, 1 PM $0.00431
-0.10%
$1.72 million $230,614
Aug 29, 12 PM $0.00431
+0.25%
$1.72 million $229,142