STORM master Historical Data

STORM Page 27
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00602
+0.02%
$ 2.35 million $ 130,377
4:36 AM $ 0.00602
+0.07%
$ 2.35 million $ 130,377
4:35 AM $ 0.00601
+0.00%
$ 2.35 million $ 130,450
4:34 AM $ 0.00601
+0.04%
$ 2.34 million $ 130,464
4:33 AM $ 0.00601
+0.00%
$ 2.34 million $ 130,523
4:32 AM $ 0.00601
+0.01%
$ 2.34 million $ 130,554
4:31 AM $ 0.00601
+0.00%
$ 2.34 million $ 130,539
4:30 AM $ 0.00601
+0.00%
$ 2.34 million $ 130,578
4:29 AM $ 0.00601
-0.03%
$ 2.34 million $ 130,578
4:28 AM $ 0.00601
+0.01%
$ 2.34 million $ 130,569
4:27 AM $ 0.00601
-0.01%
$ 2.34 million $ 130,561
4:26 AM $ 0.00602
+0.00%
$ 2.34 million $ 130,583
4:25 AM $ 0.00602
-0.04%
$ 2.34 million $ 130,622
4:24 AM $ 0.00602
+0.02%
$ 2.34 million $ 130,701
4:23 AM $ 0.00602
+0.08%
$ 2.34 million $ 130,772
4:22 AM $ 0.00601
+0.06%
$ 2.34 million $ 130,772
4:21 AM $ 0.00601
+0.08%
$ 2.34 million $ 130,871
4:20 AM $ 0.00601
-0.02%
$ 2.34 million $ 130,820
4:19 AM $ 0.00601
+0.02%
$ 2.34 million $ 130,697
4:18 AM $ 0.00601
-0.03%
$ 2.34 million $ 130,823
4:17 AM $ 0.00601
+0.03%
$ 2.34 million $ 130,875
4:16 AM $ 0.00601
-0.05%
$ 2.34 million $ 130,824
4:15 AM $ 0.00601
-0.07%
$ 2.34 million $ 130,824
4:14 AM $ 0.00602
-0.01%
$ 2.34 million $ 130,848
4:13 AM $ 0.00601
-0.01%
$ 2.34 million $ 130,879
4:12 AM $ 0.00601
-0.15%
$ 2.34 million $ 130,943
4:11 AM $ 0.00602
-0.02%
$ 2.34 million $ 130,951
4:10 AM $ 0.00602
-0.02%
$ 2.34 million $ 130,996
4:09 AM $ 0.00602
-0.01%
$ 2.35 million $ 130,996
4:08 AM $ 0.00602
+0.08%
$ 2.35 million $ 131,045
4:07 AM $ 0.00602
+0.00%
$ 2.35 million $ 131,157
4:06 AM $ 0.00602
+0.00%
$ 2.35 million $ 131,204
4:05 AM $ 0.00602
+0.04%
$ 2.35 million $ 131,178
4:04 AM $ 0.00602
+0.04%
$ 2.34 million $ 131,236
4:03 AM $ 0.00602
-0.03%
$ 2.34 million $ 131,314
4:02 AM $ 0.00602
+0.02%
$ 2.34 million $ 131,314
4:01 AM $ 0.00602
-0.06%
$ 2.34 million $ 131,291
4:00 AM $ 0.00602
+0.07%
$ 2.34 million $ 131,306
3:59 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,349
3:58 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,429
3:57 AM $ 0.00602
-0.11%
$ 2.34 million $ 131,368
3:56 AM $ 0.00602
+0.07%
$ 2.34 million $ 131,417
3:55 AM $ 0.00602
-0.05%
$ 2.34 million $ 131,433
3:54 AM $ 0.00602
+0.00%
$ 2.34 million $ 131,432
3:53 AM $ 0.00602
+0.05%
$ 2.34 million $ 131,432
3:52 AM $ 0.00602
+0.01%
$ 2.34 million $ 131,432
3:51 AM $ 0.00602
-0.01%
$ 2.34 million $ 131,406
3:50 AM $ 0.00602
-0.01%
$ 2.34 million $ 131,366
3:49 AM $ 0.00602
-0.01%
$ 2.34 million $ 131,399
3:48 AM $ 0.00602
+0.01%
$ 2.34 million $ 131,375