STORM master Historical Data

STORM Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00415
+1.32%
$ 1.52 million $ 177,195
May 4, 8 PM $ 0.00409
+1.53%
$ 1.5 million $ 170,651
May 4, 7 PM $ 0.00402
-0.72%
$ 1.48 million $ 167,587
May 4, 6 PM $ 0.00405
+0.41%
$ 1.49 million $ 166,364
May 4, 5 PM $ 0.00403
+1.04%
$ 1.48 million $ 165,647
May 4, 4 PM $ 0.00399
-0.89%
$ 1.46 million $ 167,028
May 4, 3 PM $ 0.00403
+0.46%
$ 1.48 million $ 167,628
May 4, 2 PM $ 0.004
+0.82%
$ 1.47 million $ 163,648
May 4, 1 PM $ 0.00397
-0.23%
$ 1.46 million $ 164,261
May 4, 12 PM $ 0.00398
+0.20%
$ 1.46 million $ 165,019
May 4, 11 AM $ 0.00397
-0.50%
$ 1.46 million $ 164,093
May 4, 10 AM $ 0.004
-1.50%
$ 1.47 million $ 164,920
May 4, 9 AM $ 0.00406
+0.58%
$ 1.49 million $ 165,732
May 4, 8 AM $ 0.00404
+0.08%
$ 1.48 million $ 164,854
May 4, 7 AM $ 0.00404
+0.20%
$ 1.48 million $ 162,786
May 4, 6 AM $ 0.00403
-0.40%
$ 1.48 million $ 163,255
May 4, 5 AM $ 0.00405
+0.82%
$ 1.48 million $ 163,049
May 4, 4 AM $ 0.00401
+0.39%
$ 1.47 million $ 163,498
May 4, 3 AM $ 0.004
-0.28%
$ 1.47 million $ 162,949
May 4, 2 AM $ 0.00401
+0.53%
$ 1.47 million $ 162,917
May 4, 1 AM $ 0.00399
+0.09%
$ 1.46 million $ 162,400
May 4, 12 AM $ 0.00399
+0.33%
$ 1.46 million $ 163,450
May 3, 11 PM $ 0.00397
+0.03%
$ 1.46 million $ 163,810
May 3, 10 PM $ 0.00397
-0.01%
$ 1.46 million $ 164,619
May 3, 9 PM $ 0.00397
-0.08%
$ 1.46 million $ 164,541
May 3, 8 PM $ 0.00397
-0.03%
$ 1.46 million $ 164,839
May 3, 7 PM $ 0.00397
-0.02%
$ 1.46 million $ 167,163
May 3, 6 PM $ 0.00397
+0.13%
$ 1.46 million $ 167,954
May 3, 5 PM $ 0.00397
-0.03%
$ 1.45 million $ 168,883
May 3, 4 PM $ 0.00397
+0.17%
$ 1.45 million $ 167,739
May 3, 3 PM $ 0.00396
+0.34%
$ 1.45 million $ 167,633
May 3, 2 PM $ 0.00395
+0.05%
$ 1.45 million $ 168,254
May 3, 1 PM $ 0.00394
+0.00%
$ 1.45 million $ 167,489
May 3, 12 PM $ 0.00394
+0.02%
$ 1.45 million $ 166,602
May 3, 11 AM $ 0.00395
-0.08%
$ 1.45 million $ 166,915
May 3, 10 AM $ 0.00395
-0.05%
$ 1.45 million $ 166,365
May 3, 9 AM $ 0.00395
+0.18%
$ 1.45 million $ 166,516
May 3, 8 AM $ 0.00394
-0.21%
$ 1.45 million $ 166,657
May 3, 7 AM $ 0.00395
-0.02%
$ 1.45 million $ 167,771
May 3, 6 AM $ 0.00395
+0.17%
$ 1.45 million $ 167,383
May 3, 5 AM $ 0.00394
+0.09%
$ 1.45 million $ 167,576
May 3, 4 AM $ 0.00394
+0.14%
$ 1.44 million $ 166,990
May 3, 3 AM $ 0.00393
-0.34%
$ 1.44 million $ 166,227
May 3, 2 AM $ 0.00395
-0.03%
$ 1.45 million $ 166,403
May 3, 1 AM $ 0.00395
-0.11%
$ 1.45 million $ 167,498
May 3, 12 AM $ 0.00395
-0.15%
$ 1.45 million $ 167,241
May 2, 11 PM $ 0.00396
-0.01%
$ 1.45 million $ 168,276
May 2, 10 PM $ 0.00396
+0.13%
$ 1.45 million $ 167,895
May 2, 9 PM $ 0.00395
-0.02%
$ 1.45 million $ 167,406
May 2, 8 PM $ 0.00396
-0.28%
$ 1.45 million $ 165,882