STORM master Historical Data

STORM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00649
+0.35%
$ 2.29 million $ 123,268
Mar 4, 8 AM $ 0.00647
+0.81%
$ 2.28 million $ 121,868
Mar 4, 7 AM $ 0.00642
+0.35%
$ 2.27 million $ 119,493
Mar 4, 6 AM $ 0.0064
-0.14%
$ 2.26 million $ 118,531
Mar 4, 5 AM $ 0.00641
+0.20%
$ 2.26 million $ 118,963
Mar 4, 4 AM $ 0.00639
+0.26%
$ 2.26 million $ 119,554
Mar 4, 3 AM $ 0.00637
+0.17%
$ 2.25 million $ 119,154
Mar 4, 2 AM $ 0.00636
+0.02%
$ 2.24 million $ 118,856
Mar 4, 1 AM $ 0.00636
-0.07%
$ 2.24 million $ 118,870
Mar 4, 12 AM $ 0.00636
+0.03%
$ 2.25 million $ 118,858
Mar 3, 11 PM $ 0.00636
+0.01%
$ 2.25 million $ 119,788
Mar 3, 10 PM $ 0.00636
+0.08%
$ 2.25 million $ 120,198
Mar 3, 9 PM $ 0.00636
+0.14%
$ 2.24 million $ 120,788
Mar 3, 8 PM $ 0.00635
+0.03%
$ 2.24 million $ 122,674
Mar 3, 7 PM $ 0.00635
-0.06%
$ 2.24 million $ 124,443
Mar 3, 6 PM $ 0.00635
+0.38%
$ 2.24 million $ 124,176
Mar 3, 5 PM $ 0.00633
-0.31%
$ 2.23 million $ 124,289
Mar 3, 4 PM $ 0.00634
+0.41%
$ 2.24 million $ 125,456
Mar 3, 3 PM $ 0.00632
-0.05%
$ 2.23 million $ 126,282
Mar 3, 2 PM $ 0.00632
-0.04%
$ 2.23 million $ 128,174
Mar 3, 1 PM $ 0.00633
+0.10%
$ 2.23 million $ 127,846
Mar 3, 12 PM $ 0.00632
+0.29%
$ 2.23 million $ 128,784
Mar 3, 11 AM $ 0.0063
+0.51%
$ 2.22 million $ 129,394
Mar 3, 10 AM $ 0.00627
-0.57%
$ 2.21 million $ 127,620
Mar 3, 9 AM $ 0.0063
+0.12%
$ 2.23 million $ 127,508
Mar 3, 8 AM $ 0.0063
+0.20%
$ 2.22 million $ 128,235
Mar 3, 7 AM $ 0.00629
+0.04%
$ 2.22 million $ 128,381
Mar 3, 6 AM $ 0.00628
+0.01%
$ 2.22 million $ 128,628
Mar 3, 5 AM $ 0.00628
-0.05%
$ 2.22 million $ 127,509
Mar 3, 4 AM $ 0.00629
-0.09%
$ 2.22 million $ 127,950
Mar 3, 3 AM $ 0.00629
+0.15%
$ 2.22 million $ 128,412
Mar 3, 2 AM $ 0.00628
-0.01%
$ 2.22 million $ 129,375
Mar 3, 1 AM $ 0.00628
+0.06%
$ 2.22 million $ 129,605
Mar 3, 12 AM $ 0.00628
+0.20%
$ 2.22 million $ 130,023
Mar 2, 11 PM $ 0.00627
+0.06%
$ 2.21 million $ 128,992
Mar 2, 10 PM $ 0.00626
+0.02%
$ 2.21 million $ 130,326
Mar 2, 9 PM $ 0.00626
-0.24%
$ 2.21 million $ 130,306
Mar 2, 8 PM $ 0.00628
-0.55%
$ 2.22 million $ 130,465
Mar 2, 7 PM $ 0.00631
+0.04%
$ 2.23 million $ 130,504
Mar 2, 6 PM $ 0.00631
+0.05%
$ 2.23 million $ 130,771
Mar 2, 5 PM $ 0.00631
-0.62%
$ 2.23 million $ 130,414
Mar 2, 4 PM $ 0.00635
+0.27%
$ 2.24 million $ 129,270
Mar 2, 3 PM $ 0.00633
+0.73%
$ 2.23 million $ 129,610
Mar 2, 2 PM $ 0.00628
+0.92%
$ 2.22 million $ 128,669
Mar 2, 1 PM $ 0.00622
-0.10%
$ 2.2 million $ 128,844
Mar 2, 12 PM $ 0.00623
+0.12%
$ 2.2 million $ 128,737
Mar 2, 11 AM $ 0.00622
+0.03%
$ 2.2 million $ 128,841
Mar 2, 10 AM $ 0.00622
-0.27%
$ 2.2 million $ 128,906
Mar 2, 9 AM $ 0.00624
+0.53%
$ 2.2 million $ 128,406
Mar 2, 8 AM $ 0.0062
-0.03%
$ 2.19 million $ 129,006