STORM master Historical Data

STORM Page 28
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00603
-0.06%
$ 2.35 million $ 130,316
5:15 AM $ 0.00604
-0.01%
$ 2.35 million $ 130,336
5:14 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,300
5:13 AM $ 0.00604
-0.02%
$ 2.35 million $ 130,279
5:12 AM $ 0.00604
-0.04%
$ 2.35 million $ 130,279
5:11 AM $ 0.00604
-0.03%
$ 2.35 million $ 130,212
5:10 AM $ 0.00604
+0.03%
$ 2.35 million $ 130,200
5:09 AM $ 0.00604
-0.01%
$ 2.35 million $ 130,181
5:08 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,269
5:07 AM $ 0.00604
+0.14%
$ 2.35 million $ 130,269
5:06 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,218
5:05 AM $ 0.00603
-0.13%
$ 2.35 million $ 130,084
5:04 AM $ 0.00604
-0.02%
$ 2.35 million $ 130,021
5:03 AM $ 0.00604
-0.01%
$ 2.35 million $ 130,007
5:02 AM $ 0.00604
+0.10%
$ 2.35 million $ 129,838
5:01 AM $ 0.00604
+0.00%
$ 2.35 million $ 129,838
5:00 AM $ 0.00604
-0.02%
$ 2.35 million $ 129,959
4:59 AM $ 0.00604
-0.10%
$ 2.35 million $ 129,985
4:58 AM $ 0.00604
+0.06%
$ 2.35 million $ 129,998
4:57 AM $ 0.00604
+0.01%
$ 2.35 million $ 129,998
4:56 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,066
4:55 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,182
4:54 AM $ 0.00603
-0.08%
$ 2.35 million $ 130,330
4:53 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,308
4:52 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,323
4:51 AM $ 0.00604
+0.10%
$ 2.35 million $ 130,323
4:50 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,335
4:49 AM $ 0.00603
-0.03%
$ 2.35 million $ 130,352
4:48 AM $ 0.00604
+0.07%
$ 2.35 million $ 130,339
4:47 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,339
4:46 AM $ 0.00603
-0.03%
$ 2.35 million $ 130,413
4:45 AM $ 0.00603
+0.01%
$ 2.35 million $ 130,392
4:44 AM $ 0.00603
+0.09%
$ 2.35 million $ 130,323
4:43 AM $ 0.00603
-0.01%
$ 2.35 million $ 130,371
4:42 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,459
4:41 AM $ 0.00603
+0.04%
$ 2.35 million $ 130,459
4:40 AM $ 0.00603
+0.02%
$ 2.35 million $ 130,390
4:39 AM $ 0.00602
-0.06%
$ 2.35 million $ 130,400
4:38 AM $ 0.00602
+0.09%
$ 2.35 million $ 130,355
4:37 AM $ 0.00602
+0.02%
$ 2.35 million $ 130,377
4:36 AM $ 0.00602
+0.07%
$ 2.35 million $ 130,377
4:35 AM $ 0.00601
+0.00%
$ 2.35 million $ 130,450
4:34 AM $ 0.00601
+0.04%
$ 2.34 million $ 130,464
4:33 AM $ 0.00601
+0.00%
$ 2.34 million $ 130,523
4:32 AM $ 0.00601
+0.01%
$ 2.34 million $ 130,554
4:31 AM $ 0.00601
+0.00%
$ 2.34 million $ 130,539
4:30 AM $ 0.00601
+0.00%
$ 2.34 million $ 130,578
4:29 AM $ 0.00601
-0.03%
$ 2.34 million $ 130,578
4:28 AM $ 0.00601
+0.01%
$ 2.34 million $ 130,569
4:27 AM $ 0.00601
-0.01%
$ 2.34 million $ 130,561