STORM master Historical Data

STORM Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00396
-0.28%
$ 1.45 million $ 165,882
May 2, 7 PM $ 0.00397
+0.10%
$ 1.46 million $ 165,216
May 2, 6 PM $ 0.00397
-0.44%
$ 1.45 million $ 164,405
May 2, 5 PM $ 0.00398
-0.02%
$ 1.46 million $ 163,592
May 2, 4 PM $ 0.00398
+0.35%
$ 1.46 million $ 164,814
May 2, 3 PM $ 0.00397
+0.11%
$ 1.46 million $ 165,292
May 2, 2 PM $ 0.00397
+0.05%
$ 1.45 million $ 165,213
May 2, 1 PM $ 0.00396
+0.00%
$ 1.45 million $ 171,703
May 2, 12 PM $ 0.00396
-0.07%
$ 1.45 million $ 175,815
May 2, 11 AM $ 0.00397
-0.06%
$ 1.45 million $ 176,092
May 2, 10 AM $ 0.00397
+0.44%
$ 1.46 million $ 175,743
May 2, 9 AM $ 0.00395
+0.11%
$ 1.45 million $ 174,985
May 2, 8 AM $ 0.00395
+0.12%
$ 1.45 million $ 175,959
May 2, 7 AM $ 0.00394
+0.05%
$ 1.44 million $ 175,961
May 2, 6 AM $ 0.00394
+0.15%
$ 1.44 million $ 175,979
May 2, 5 AM $ 0.00393
+0.30%
$ 1.44 million $ 175,729
May 2, 4 AM $ 0.00392
-0.17%
$ 1.44 million $ 176,053
May 2, 3 AM $ 0.00393
+0.07%
$ 1.44 million $ 177,156
May 2, 2 AM $ 0.00393
-0.09%
$ 1.44 million $ 177,909
May 2, 1 AM $ 0.00393
-0.24%
$ 1.44 million $ 177,469
May 2, 12 AM $ 0.00394
-0.03%
$ 1.44 million $ 177,169
May 1, 11 PM $ 0.00394
-0.14%
$ 1.45 million $ 178,821
May 1, 10 PM $ 0.00395
-0.16%
$ 1.45 million $ 179,478
May 1, 9 PM $ 0.00395
-0.23%
$ 1.45 million $ 180,240
May 1, 8 PM $ 0.00396
-0.15%
$ 1.45 million $ 184,376
May 1, 7 PM $ 0.00397
-0.02%
$ 1.45 million $ 185,734
May 1, 6 PM $ 0.00397
+0.10%
$ 1.46 million $ 191,185
May 1, 5 PM $ 0.00396
+0.00%
$ 1.45 million $ 192,350
May 1, 4 PM $ 0.00397
+0.32%
$ 1.45 million $ 199,081
May 1, 3 PM $ 0.00395
-0.09%
$ 1.45 million $ 200,589
May 1, 2 PM $ 0.00396
+1.25%
$ 1.45 million $ 200,029
May 1, 1 PM $ 0.00392
-3.35%
$ 1.44 million $ 192,710
May 1, 12 PM $ 0.00405
-0.18%
$ 1.49 million $ 190,473
May 1, 11 AM $ 0.00406
-1.67%
$ 1.49 million $ 190,423
May 1, 10 AM $ 0.00414
+0.09%
$ 1.52 million $ 190,392
May 1, 9 AM $ 0.00413
+0.41%
$ 1.51 million $ 191,817
May 1, 8 AM $ 0.00412
+0.42%
$ 1.51 million $ 190,484
May 1, 7 AM $ 0.0041
+0.17%
$ 1.5 million $ 191,561
May 1, 6 AM $ 0.00409
+0.47%
$ 1.5 million $ 191,483
May 1, 5 AM $ 0.00407
-0.18%
$ 1.49 million $ 190,926
May 1, 4 AM $ 0.00408
-0.11%
$ 1.5 million $ 190,113
May 1, 3 AM $ 0.00409
-0.14%
$ 1.5 million $ 189,521
May 1, 2 AM $ 0.00409
-0.31%
$ 1.5 million $ 188,316
May 1, 1 AM $ 0.0041
+0.04%
$ 1.5 million $ 189,286
May 1, 12 AM $ 0.0041
+0.09%
$ 1.5 million $ 188,610
Apr 30, 11 PM $ 0.0041
+0.28%
$ 1.5 million $ 187,413
Apr 30, 10 PM $ 0.00409
+0.00%
$ 1.5 million $ 187,142
Apr 30, 9 PM $ 0.00409
-0.07%
$ 1.5 million $ 186,970
Apr 30, 8 PM $ 0.00409
+0.21%
$ 1.5 million $ 184,670
Apr 30, 7 PM $ 0.00408
+0.15%
$ 1.5 million $ 182,161