STORM master Historical Data

STORM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0062
-0.03%
$ 2.19 million $ 129,006
Mar 2, 7 AM $ 0.00621
-0.03%
$ 2.19 million $ 128,585
Mar 2, 6 AM $ 0.00621
-0.04%
$ 2.19 million $ 128,142
Mar 2, 5 AM $ 0.00621
+0.11%
$ 2.19 million $ 130,020
Mar 2, 4 AM $ 0.00621
-0.08%
$ 2.19 million $ 129,203
Mar 2, 3 AM $ 0.00621
-0.08%
$ 2.19 million $ 129,403
Mar 2, 2 AM $ 0.00621
-0.32%
$ 2.19 million $ 129,374
Mar 2, 1 AM $ 0.00623
+0.12%
$ 2.2 million $ 129,141
Mar 2, 12 AM $ 0.00623
+0.47%
$ 2.2 million $ 129,754
Mar 1, 11 PM $ 0.0062
+0.16%
$ 2.19 million $ 129,460
Mar 1, 10 PM $ 0.00619
-0.09%
$ 2.18 million $ 129,507
Mar 1, 9 PM $ 0.00619
-0.26%
$ 2.19 million $ 129,299
Mar 1, 8 PM $ 0.00621
-0.48%
$ 2.19 million $ 128,392
Mar 1, 7 PM $ 0.00624
-0.30%
$ 2.2 million $ 128,157
Mar 1, 6 PM $ 0.00626
+0.38%
$ 2.21 million $ 129,630
Mar 1, 5 PM $ 0.00624
-0.40%
$ 2.2 million $ 129,815
Mar 1, 4 PM $ 0.00626
-0.25%
$ 2.21 million $ 129,377
Mar 1, 3 PM $ 0.00628
-0.30%
$ 2.22 million $ 129,907
Mar 1, 2 PM $ 0.0063
-0.39%
$ 2.22 million $ 130,571
Mar 1, 1 PM $ 0.00632
-0.07%
$ 2.23 million $ 130,767
Mar 1, 12 PM $ 0.00633
-0.43%
$ 2.23 million $ 131,150
Mar 1, 11 AM $ 0.00635
+0.32%
$ 2.24 million $ 132,193
Mar 1, 10 AM $ 0.00633
-0.36%
$ 2.24 million $ 133,442
Mar 1, 9 AM $ 0.00636
-0.18%
$ 2.24 million $ 134,470
Mar 1, 8 AM $ 0.00637
-0.73%
$ 2.25 million $ 134,072
Mar 1, 7 AM $ 0.00641
-0.45%
$ 2.26 million $ 134,465
Mar 1, 6 AM $ 0.00644
-0.66%
$ 2.27 million $ 136,689
Mar 1, 5 AM $ 0.00648
+0.03%
$ 2.29 million $ 138,045
Mar 1, 4 AM $ 0.00648
-0.07%
$ 2.29 million $ 138,376
Mar 1, 3 AM $ 0.00649
+0.11%
$ 2.29 million $ 138,067
Mar 1, 2 AM $ 0.00648
+0.47%
$ 2.29 million $ 138,015
Mar 1, 1 AM $ 0.00645
+0.16%
$ 2.28 million $ 137,974
Mar 1, 12 AM $ 0.00644
-0.02%
$ 2.27 million $ 137,950
Feb 28, 11 PM $ 0.00644
-0.09%
$ 2.27 million $ 138,388
Feb 28, 10 PM $ 0.00644
+0.12%
$ 2.27 million $ 138,928
Feb 28, 9 PM $ 0.00644
-0.21%
$ 2.27 million $ 140,341
Feb 28, 8 PM $ 0.00645
+0.52%
$ 2.28 million $ 140,716
Feb 28, 7 PM $ 0.00642
+0.72%
$ 2.27 million $ 140,763
Feb 28, 6 PM $ 0.00637
+0.61%
$ 2.25 million $ 139,708
Feb 28, 5 PM $ 0.00633
+0.27%
$ 2.23 million $ 139,787
Feb 28, 4 PM $ 0.00631
+0.21%
$ 2.23 million $ 140,810
Feb 28, 3 PM $ 0.0063
+0.74%
$ 2.22 million $ 139,395
Feb 28, 2 PM $ 0.00625
+0.40%
$ 2.21 million $ 138,896
Feb 28, 1 PM $ 0.00622
-0.57%
$ 2.19 million $ 139,202
Feb 28, 12 PM $ 0.00625
+0.21%
$ 2.21 million $ 139,670
Feb 28, 11 AM $ 0.00624
+0.63%
$ 2.2 million $ 138,576
Feb 28, 10 AM $ 0.0062
+0.06%
$ 2.19 million $ 137,193
Feb 28, 9 AM $ 0.0062
-0.14%
$ 2.19 million $ 135,901
Feb 28, 8 AM $ 0.0062
-0.56%
$ 2.19 million $ 135,546
Feb 28, 7 AM $ 0.00624
+0.43%
$ 2.2 million $ 135,614