STORM master Historical Data

STORM Page 29
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00604
+0.05%
$ 2.35 million $ 130,373
5:39 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,426
5:38 AM $ 0.00603
+0.01%
$ 2.35 million $ 130,426
5:37 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,284
5:36 AM $ 0.00604
+0.02%
$ 2.35 million $ 130,332
5:35 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,331
5:34 AM $ 0.00604
-0.06%
$ 2.35 million $ 130,331
5:33 AM $ 0.00604
+0.01%
$ 2.35 million $ 130,297
5:32 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,243
5:31 AM $ 0.00604
+0.02%
$ 2.35 million $ 130,215
5:30 AM $ 0.00604
-0.01%
$ 2.35 million $ 130,118
5:29 AM $ 0.00604
+0.02%
$ 2.35 million $ 130,127
5:28 AM $ 0.00604
+0.02%
$ 2.35 million $ 130,138
5:27 AM $ 0.00604
+0.03%
$ 2.35 million $ 130,138
5:26 AM $ 0.00603
-0.01%
$ 2.35 million $ 130,119
5:25 AM $ 0.00603
-0.05%
$ 2.35 million $ 130,046
5:24 AM $ 0.00604
+0.10%
$ 2.35 million $ 130,046
5:23 AM $ 0.00603
-0.03%
$ 2.35 million $ 130,087
5:22 AM $ 0.00603
-0.10%
$ 2.35 million $ 130,087
5:21 AM $ 0.00604
-0.02%
$ 2.35 million $ 130,030
5:20 AM $ 0.00604
+0.05%
$ 2.35 million $ 130,268
5:19 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,268
5:18 AM $ 0.00604
+0.03%
$ 2.35 million $ 130,272
5:17 AM $ 0.00603
+0.01%
$ 2.35 million $ 130,316
5:16 AM $ 0.00603
-0.06%
$ 2.35 million $ 130,316
5:15 AM $ 0.00604
-0.01%
$ 2.35 million $ 130,336
5:14 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,300
5:13 AM $ 0.00604
-0.02%
$ 2.35 million $ 130,279
5:12 AM $ 0.00604
-0.04%
$ 2.35 million $ 130,279
5:11 AM $ 0.00604
-0.03%
$ 2.35 million $ 130,212
5:10 AM $ 0.00604
+0.03%
$ 2.35 million $ 130,200
5:09 AM $ 0.00604
-0.01%
$ 2.35 million $ 130,181
5:08 AM $ 0.00604
+0.00%
$ 2.35 million $ 130,269
5:07 AM $ 0.00604
+0.14%
$ 2.35 million $ 130,269
5:06 AM $ 0.00603
+0.00%
$ 2.35 million $ 130,218
5:05 AM $ 0.00603
-0.13%
$ 2.35 million $ 130,084
5:04 AM $ 0.00604
-0.02%
$ 2.35 million $ 130,021
5:03 AM $ 0.00604
-0.01%
$ 2.35 million $ 130,007
5:02 AM $ 0.00604
+0.10%
$ 2.35 million $ 129,838
5:01 AM $ 0.00604
+0.00%
$ 2.35 million $ 129,838
5:00 AM $ 0.00604
-0.02%
$ 2.35 million $ 129,959
Download