STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00792
-0.69%
$ 2.65 million $ 117,038
Jan 17, 2026 $ 0.00798
+2.28%
$ 2.67 million $ 45,952
Jan 16, 2026 $ 0.0078
-0.54%
$ 2.61 million $ 87,910
Jan 15, 2026 $ 0.00784
-1.98%
$ 2.62 million $ 141,088
Jan 14, 2026 $ 0.008
-0.38%
$ 2.67 million $ 128,508
Jan 13, 2026 $ 0.00803
+1.96%
$ 2.68 million $ 132,320
Jan 12, 2026 $ 0.00787
+0.41%
$ 2.63 million $ 130,099
Jan 11, 2026 $ 0.00784
+0.95%
$ 2.62 million $ 126,266
Jan 10, 2026 $ 0.00777
+0.31%
$ 2.59 million $ 130,929
Jan 9, 2026 $ 0.00775
-5.10%
$ 2.58 million $ 131,282
Jan 8, 2026 $ 0.00817
+0.87%
$ 2.72 million $ 129,054
Jan 7, 2026 $ 0.00809
-0.58%
$ 2.69 million $ 129,315
Jan 6, 2026 $ 0.00814
+0.86%
$ 2.71 million $ 127,880
Jan 5, 2026 $ 0.00807
+1.38%
$ 2.69 million $ 129,986
Jan 4, 2026 $ 0.00796
+1.40%
$ 2.65 million $ 128,865
Jan 3, 2026 $ 0.00785
+3.70%
$ 2.61 million $ 129,533
Jan 2, 2026 $ 0.00758
+2.61%
$ 2.52 million $ 136,682
Jan 1, 2026 $ 0.00739
+2.61%
$ 2.45 million $ 133,504
Dec 31, 2025 $ 0.00721
+1.87%
$ 2.39 million $ 129,804
Dec 30, 2025 $ 0.00707
+1.33%
$ 2.35 million $ 134,244
Dec 29, 2025 $ 0.00706
-2.27%
$ 2.31 million $ 138,052
Dec 28, 2025 $ 0.00719
+1.23%
$ 2.39 million $ 132,803
Dec 27, 2025 $ 0.0071
+4.82%
$ 2.35 million $ 137,344
Dec 26, 2025 $ 0.00678
-2.08%
$ 2.24 million $ 139,170
Dec 25, 2025 $ 0.00696
-0.64%
$ 2.28 million $ 120,935
Dec 24, 2025 $ 0.007
+1.30%
$ 2.3 million $ 117,554
Dec 23, 2025 $ 0.00691
-0.27%
$ 2.27 million $ 114,651
Dec 22, 2025 $ 0.00693
-0.28%
$ 2.28 million $ 117,031
Dec 21, 2025 $ 0.00695
-2.84%
$ 2.28 million $ 114,964
Dec 20, 2025 $ 0.00713
-0.04%
$ 2.35 million $ 115,843
Dec 19, 2025 $ 0.00716
+1.50%
$ 2.33 million $ 135,595
Dec 18, 2025 $ 0.00708
-3.03%
$ 2.3 million $ 138,364
Dec 17, 2025 $ 0.00731
-6.05%
$ 2.38 million $ 102,550
Dec 16, 2025 $ 0.00776
+1.42%
$ 2.54 million $ 97,032
Dec 15, 2025 $ 0.00761
-1.18%
$ 2.49 million $ 92,215
Dec 14, 2025 $ 0.0077
-1.49%
$ 2.51 million $ 94,936
Dec 13, 2025 $ 0.00781
-1.12%
$ 2.55 million $ 94,724
Dec 12, 2025 $ 0.0079
-1.49%
$ 2.58 million $ 82,155
Dec 11, 2025 $ 0.00802
-0.53%
$ 2.61 million $ 93,200
Dec 10, 2025 $ 0.00806
-1.63%
$ 2.63 million $ 95,530
Dec 9, 2025 $ 0.00819
+0.84%
$ 2.67 million $ 88,852
Dec 8, 2025 $ 0.00813
-2.38%
$ 2.64 million $ 107,100
Dec 7, 2025 $ 0.00831
+1.16%
$ 2.69 million $ 283,697
Dec 6, 2025 $ 0.00821
+1.18%
$ 2.66 million $ 286,645
Dec 5, 2025 $ 0.00811
-1.55%
$ 2.62 million $ 264,386
Dec 4, 2025 $ 0.00825
-1.48%
$ 2.67 million $ 274,020
Dec 3, 2025 $ 0.00837
+4.15%
$ 2.71 million $ 252,405
Dec 2, 2025 $ 0.00801
+7.92%
$ 2.59 million $ 154,235
Dec 1, 2025 $ 0.00742
-10.94%
$ 2.4 million $ 76,090
Nov 30, 2025 $ 0.00835
+0.50%
$ 2.69 million $ 113,149