STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00627
-0.53%
$ 2.23 million $ 127,893
Mar 19, 2026 $ 0.00631
-3.10%
$ 2.24 million $ 128,140
Mar 18, 2026 $ 0.00651
-2.05%
$ 2.31 million $ 124,434
Mar 17, 2026 $ 0.00664
+0.08%
$ 2.36 million $ 114,536
Mar 16, 2026 $ 0.00664
+1.29%
$ 2.36 million $ 117,306
Mar 15, 2026 $ 0.00655
+0.96%
$ 2.33 million $ 127,836
Mar 14, 2026 $ 0.00649
-0.70%
$ 2.3 million $ 122,688
Mar 13, 2026 $ 0.00654
+0.45%
$ 2.32 million $ 132,290
Mar 12, 2026 $ 0.00651
+0.13%
$ 2.3 million $ 136,641
Mar 11, 2026 $ 0.0065
+0.43%
$ 2.3 million $ 137,470
Mar 10, 2026 $ 0.00647
-1.02%
$ 2.29 million $ 140,911
Mar 9, 2026 $ 0.00654
+0.24%
$ 2.31 million $ 136,378
Mar 8, 2026 $ 0.00652
-0.51%
$ 2.31 million $ 146,130
Mar 7, 2026 $ 0.00655
-0.23%
$ 2.32 million $ 145,892
Mar 6, 2026 $ 0.00656
-0.30%
$ 2.32 million $ 122,994
Mar 5, 2026 $ 0.00658
+1.32%
$ 2.33 million $ 126,868
Mar 4, 2026 $ 0.0065
+2.16%
$ 2.29 million $ 129,829
Mar 3, 2026 $ 0.00636
+1.47%
$ 2.25 million $ 119,788
Mar 2, 2026 $ 0.00627
+1.11%
$ 2.21 million $ 128,992
Mar 1, 2026 $ 0.0062
-3.76%
$ 2.19 million $ 129,460
Feb 28, 2026 $ 0.00644
+1.26%
$ 2.27 million $ 138,388
Feb 27, 2026 $ 0.00636
-0.59%
$ 2.24 million $ 146,010
Feb 26, 2026 $ 0.00639
+2.54%
$ 2.25 million $ 405,368
Feb 25, 2026 $ 0.00623
-0.15%
$ 2.2 million $ 415,813
Feb 24, 2026 $ 0.00622
-0.29%
$ 2.19 million $ 625,943
Feb 23, 2026 $ 0.00624
+8.58%
$ 2.2 million $ 820,829
Feb 22, 2026 $ 0.00575
+1.28%
$ 2.03 million $ 127,742
Feb 21, 2026 $ 0.00568
-1.04%
$ 2 million $ 192,113
Feb 20, 2026 $ 0.00573
-1.68%
$ 2.02 million $ 145,638
Feb 19, 2026 $ 0.00583
-5.38%
$ 2.05 million $ 149,048
Feb 18, 2026 $ 0.00617
-1.16%
$ 2.16 million $ 155,177
Feb 17, 2026 $ 0.00624
-2.95%
$ 2.19 million $ 158,585
Feb 16, 2026 $ 0.00643
-4.07%
$ 2.25 million $ 154,984
Feb 15, 2026 $ 0.0067
-2.44%
$ 2.34 million $ 150,687
Feb 14, 2026 $ 0.00687
+2.77%
$ 2.4 million $ 150,100
Feb 13, 2026 $ 0.00668
+5.87%
$ 2.34 million $ 202,628
Feb 12, 2026 $ 0.00631
-2.35%
$ 2.2 million $ 515,864
Feb 11, 2026 $ 0.00647
-2.95%
$ 2.26 million $ 167,691
Feb 10, 2026 $ 0.00666
-4.21%
$ 2.32 million $ 165,945
Feb 9, 2026 $ 0.00695
-3.06%
$ 2.42 million $ 135,150
Feb 8, 2026 $ 0.00717
-1.18%
$ 2.5 million $ 125,680
Feb 7, 2026 $ 0.00726
+0.15%
$ 2.52 million $ 145,443
Feb 6, 2026 $ 0.00725
+7.29%
$ 2.53 million $ 146,009
Feb 5, 2026 $ 0.00675
-9.69%
$ 2.28 million $ 146,043
Feb 4, 2026 $ 0.00748
-0.79%
$ 2.53 million $ 135,304
Feb 3, 2026 $ 0.00754
+1.07%
$ 2.54 million $ 120,147
Feb 2, 2026 $ 0.00746
+2.75%
$ 2.51 million $ 128,311
Feb 1, 2026 $ 0.00726
-0.49%
$ 2.44 million $ 132,746
Jan 31, 2026 $ 0.00728
-7.44%
$ 2.45 million $ 146,511
Jan 30, 2026 $ 0.00787
-0.02%
$ 2.65 million $ 130,758