STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00612
+0.71%
$ 2.37 million $ 112,029
Jun 24, 9 AM $ 0.00609
+0.10%
$ 2.36 million $ 118,190
Jun 24, 8 AM $ 0.00608
+0.73%
$ 2.36 million $ 122,647
Jun 24, 7 AM $ 0.00604
+0.27%
$ 2.34 million $ 127,254
Jun 24, 6 AM $ 0.00602
+0.21%
$ 2.33 million $ 131,421
Jun 24, 5 AM $ 0.00601
+0.39%
$ 2.33 million $ 135,086
Jun 24, 4 AM $ 0.00599
-0.65%
$ 2.32 million $ 136,793
Jun 24, 3 AM $ 0.00602
+0.05%
$ 2.33 million $ 139,200
Jun 24, 2 AM $ 0.00602
-0.42%
$ 2.33 million $ 140,292
Jun 24, 1 AM $ 0.00604
+0.36%
$ 2.34 million $ 142,327
Jun 24, 12 AM $ 0.00602
-0.43%
$ 2.33 million $ 143,704
Jun 23, 11 PM $ 0.00605
+0.20%
$ 2.34 million $ 145,084
Jun 23, 10 PM $ 0.00603
+0.29%
$ 2.34 million $ 146,456
Jun 23, 9 PM $ 0.00602
-0.04%
$ 2.33 million $ 146,970
Jun 23, 8 PM $ 0.00602
+0.24%
$ 2.33 million $ 146,642
Jun 23, 7 PM $ 0.00601
-0.08%
$ 2.33 million $ 147,791
Jun 23, 6 PM $ 0.00601
-0.50%
$ 2.33 million $ 148,121
Jun 23, 5 PM $ 0.00604
+0.46%
$ 2.34 million $ 148,462
Jun 23, 4 PM $ 0.00601
+0.24%
$ 2.33 million $ 147,404
Jun 23, 3 PM $ 0.006
-0.37%
$ 2.32 million $ 147,613
Jun 23, 2 PM $ 0.00603
-0.43%
$ 2.34 million $ 144,360
Jun 23, 1 PM $ 0.00606
+0.04%
$ 2.35 million $ 145,182
Jun 23, 12 PM $ 0.00606
+0.19%
$ 2.35 million $ 144,800
Jun 23, 11 AM $ 0.00604
+0.82%
$ 2.34 million $ 143,464
Jun 23, 10 AM $ 0.006
-0.55%
$ 2.32 million $ 142,915
Jun 23, 9 AM $ 0.00603
+0.94%
$ 2.34 million $ 137,118
Jun 23, 8 AM $ 0.00597
-3.10%
$ 2.31 million $ 131,510
Jun 23, 7 AM $ 0.00616
-1.21%
$ 2.39 million $ 126,050
Jun 23, 6 AM $ 0.00624
-0.17%
$ 2.42 million $ 121,587
Jun 23, 5 AM $ 0.00625
+0.98%
$ 2.42 million $ 119,173
Jun 23, 4 AM $ 0.00618
+1.15%
$ 2.4 million $ 116,807
Jun 23, 3 AM $ 0.00612
-0.53%
$ 2.37 million $ 114,720
Jun 23, 2 AM $ 0.00615
-1.00%
$ 2.38 million $ 114,945
Jun 23, 1 AM $ 0.00621
-0.07%
$ 2.41 million $ 113,900
Jun 23, 12 AM $ 0.00622
-0.44%
$ 2.41 million $ 112,860
Jun 22, 11 PM $ 0.00625
-0.18%
$ 2.42 million $ 111,927
Jun 22, 10 PM $ 0.00626
-0.09%
$ 2.42 million $ 111,668
Jun 22, 9 PM $ 0.00626
+0.14%
$ 2.43 million $ 111,017
Jun 22, 8 PM $ 0.00625
-0.14%
$ 2.42 million $ 111,598
Jun 22, 7 PM $ 0.00626
+0.07%
$ 2.43 million $ 111,279
Jun 22, 6 PM $ 0.00626
+0.92%
$ 2.42 million $ 109,914
Jun 22, 5 PM $ 0.0062
+0.25%
$ 2.4 million $ 109,304
Jun 22, 4 PM $ 0.0062
+0.86%
$ 2.4 million $ 110,198
Jun 22, 3 PM $ 0.00615
-0.09%
$ 2.38 million $ 108,903
Jun 22, 2 PM $ 0.00615
-0.23%
$ 2.38 million $ 112,776
Jun 22, 1 PM $ 0.00617
-0.57%
$ 2.39 million $ 114,800
Jun 22, 12 PM $ 0.0062
+0.47%
$ 2.4 million $ 115,642
Jun 22, 11 AM $ 0.00617
+0.44%
$ 2.39 million $ 117,505
Jun 22, 10 AM $ 0.00614
+0.23%
$ 2.38 million $ 118,044
Jun 22, 9 AM $ 0.00612
+0.31%
$ 2.37 million $ 116,810