Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $0.00278
-0.26%
$1.15 million $190,232
Oct 19, 2 PM $0.00279
-0.20%
$1.15 million $187,915
Oct 19, 1 PM $0.0028
+0.31%
$1.15 million $188,374
Oct 19, 12 PM $0.00279
+1.56%
$1.15 million $186,096
Oct 19, 11 AM $0.00275
-0.48%
$1.13 million $183,240
Oct 19, 10 AM $0.00276
-0.22%
$1.14 million $183,439
Oct 19, 9 AM $0.00276
-0.20%
$1.14 million $181,117
Oct 19, 8 AM $0.00277
+0.10%
$1.14 million $180,776
Oct 19, 7 AM $0.00277
-0.25%
$1.14 million $180,077
Oct 19, 6 AM $0.00277
-0.14%
$1.14 million $178,606
Oct 19, 5 AM $0.00278
+0.16%
$1.14 million $178,563
Oct 19, 4 AM $0.00277
-0.18%
$1.14 million $177,133
Oct 19, 3 AM $0.00278
-0.10%
$1.14 million $176,993
Oct 19, 2 AM $0.00278
+0.09%
$1.15 million $178,775
Oct 19, 1 AM $0.00278
+0.04%
$1.14 million $179,674
Oct 19, 12 AM $0.00278
+0.05%
$1.14 million $180,437
Oct 18, 11 PM $0.00278
+0.02%
$1.14 million $181,050
Oct 18, 10 PM $0.00278
+0.51%
$1.14 million $182,297
Oct 18, 9 PM $0.00276
-0.01%
$1.14 million $182,625
Oct 18, 8 PM $0.00276
-0.25%
$1.14 million $185,503
Oct 18, 7 PM $0.00277
-0.29%
$1.14 million $187,135
Oct 18, 6 PM $0.00278
-0.15%
$1.14 million $189,945
Oct 18, 5 PM $0.00278
-0.30%
$1.15 million $189,792
Oct 18, 4 PM $0.00279
-0.18%
$1.15 million $190,922
Oct 18, 3 PM $0.0028
+0.33%
$1.15 million $190,740
Oct 18, 2 PM $0.00279
-0.12%
$1.15 million $191,854
Oct 18, 1 PM $0.00279
+0.03%
$1.15 million $192,378
Oct 18, 12 PM $0.00279
-0.08%
$1.15 million $193,713
Oct 18, 11 AM $0.00279
-0.13%
$1.15 million $193,714
Oct 18, 10 AM $0.00279
-0.18%
$1.15 million $192,835
Oct 18, 9 AM $0.0028
+0.82%
$1.15 million $194,336
Oct 18, 8 AM $0.00278
-0.18%
$1.14 million $195,405
Oct 18, 7 AM $0.00278
-0.17%
$1.14 million $195,182
Oct 18, 6 AM $0.00279
-0.23%
$1.15 million $196,541
Oct 18, 5 AM $0.00279
-0.29%
$1.15 million $197,002
Oct 18, 4 AM $0.0028
-0.02%
$1.15 million $197,399
Oct 18, 3 AM $0.0028
-0.18%
$1.15 million $197,946
Oct 18, 2 AM $0.00281
+0.22%
$1.16 million $196,644
Oct 18, 1 AM $0.0028
+0.32%
$1.15 million $196,365
Oct 18, 12 AM $0.00279
-0.22%
$1.15 million $195,367
Oct 17, 11 PM $0.0028
-0.10%
$1.15 million $196,458
Oct 17, 10 PM $0.0028
-0.14%
$1.15 million $195,801
Oct 17, 9 PM $0.00281
-0.41%
$1.16 million $196,665
Oct 17, 8 PM $0.00282
-0.24%
$1.16 million $194,386
Oct 17, 7 PM $0.00282
-0.30%
$1.16 million $193,379
Oct 17, 6 PM $0.00283
-0.11%
$1.17 million $192,269
Oct 17, 5 PM $0.00283
+0.39%
$1.17 million $193,774
Oct 17, 4 PM $0.00282
+0.62%
$1.16 million $193,547
Oct 17, 3 PM $0.00281
+0.12%
$1.15 million $193,543
Oct 17, 2 PM $0.0028
-0.01%
$1.15 million $193,660