STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00598
-0.01%
$ 2.33 million $ 148,238
1:04 PM $ 0.00598
-0.06%
$ 2.33 million $ 148,238
1:03 PM $ 0.00598
+0.07%
$ 2.33 million $ 148,201
1:02 PM $ 0.00598
+0.03%
$ 2.33 million $ 148,205
1:01 PM $ 0.00598
-0.04%
$ 2.33 million $ 148,228
1:00 PM $ 0.00598
+0.01%
$ 2.33 million $ 148,217
12:59 PM $ 0.00598
-0.09%
$ 2.33 million $ 148,189
12:58 PM $ 0.00598
-0.11%
$ 2.33 million $ 148,218
12:57 PM $ 0.00599
-0.14%
$ 2.33 million $ 148,183
12:56 PM $ 0.00598
-0.26%
$ 2.33 million $ 148,024
12:55 PM $ 0.00598
-0.02%
$ 2.33 million $ 148,003
12:54 PM $ 0.00598
+0.02%
$ 2.33 million $ 147,997
12:53 PM $ 0.00599
-0.17%
$ 2.33 million $ 147,970
12:52 PM $ 0.006
+0.16%
$ 2.33 million $ 148,085
12:51 PM $ 0.00599
+0.08%
$ 2.33 million $ 148,110
12:50 PM $ 0.00599
-0.08%
$ 2.33 million $ 148,122
12:49 PM $ 0.00599
+0.14%
$ 2.33 million $ 148,081
12:48 PM $ 0.00598
-0.03%
$ 2.33 million $ 148,118
12:47 PM $ 0.00598
+0.01%
$ 2.33 million $ 148,118
12:46 PM $ 0.00599
+0.04%
$ 2.33 million $ 148,137
12:45 PM $ 0.00599
+0.07%
$ 2.33 million $ 148,090
12:44 PM $ 0.00598
-0.08%
$ 2.33 million $ 148,090
12:43 PM $ 0.00599
-0.08%
$ 2.33 million $ 148,179
12:42 PM $ 0.00599
+0.02%
$ 2.33 million $ 148,180
12:41 PM $ 0.00599
+0.00%
$ 2.33 million $ 148,222
12:40 PM $ 0.00599
+0.06%
$ 2.33 million $ 148,220
12:39 PM $ 0.00599
+0.00%
$ 2.33 million $ 148,238
12:38 PM $ 0.00599
+0.02%
$ 2.33 million $ 148,223
12:37 PM $ 0.00599
+0.03%
$ 2.33 million $ 148,239
12:36 PM $ 0.00599
-0.04%
$ 2.33 million $ 148,289
12:35 PM $ 0.00599
-0.16%
$ 2.33 million $ 148,311
12:34 PM $ 0.006
+0.07%
$ 2.33 million $ 148,320
12:33 PM $ 0.00599
+0.02%
$ 2.33 million $ 148,327
12:32 PM $ 0.00599
+0.08%
$ 2.33 million $ 148,327
12:31 PM $ 0.00599
-0.23%
$ 2.33 million $ 148,300
12:30 PM $ 0.00599
+0.01%
$ 2.33 million $ 148,298
12:29 PM $ 0.00599
-0.11%
$ 2.33 million $ 148,317
12:28 PM $ 0.006
+0.05%
$ 2.33 million $ 148,317
12:27 PM $ 0.00599
-0.10%
$ 2.33 million $ 148,376
12:26 PM $ 0.00599
-0.05%
$ 2.33 million $ 148,400
12:25 PM $ 0.006
+0.09%
$ 2.33 million $ 148,410
12:24 PM $ 0.00599
+0.01%
$ 2.33 million $ 148,437
12:23 PM $ 0.00599
-0.04%
$ 2.33 million $ 148,446
12:22 PM $ 0.00599
+0.05%
$ 2.33 million $ 148,327
12:21 PM $ 0.00599
-0.03%
$ 2.33 million $ 148,328
12:20 PM $ 0.00599
+0.00%
$ 2.33 million $ 148,264
12:19 PM $ 0.00599
+0.01%
$ 2.33 million $ 148,264
12:18 PM $ 0.00599
-0.14%
$ 2.33 million $ 148,259
12:17 PM $ 0.006
+0.09%
$ 2.33 million $ 148,207
12:16 PM $ 0.00599
-0.04%
$ 2.33 million $ 148,226