STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00399
-0.11%
$ 1.46 million $ 169,229
12:17 PM $ 0.00399
+0.07%
$ 1.46 million $ 169,170
12:16 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,147
12:15 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,138
12:14 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,138
12:13 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,162
12:12 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,152
12:11 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,152
12:10 PM $ 0.00398
-0.10%
$ 1.46 million $ 169,164
12:09 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,500
12:08 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,572
12:07 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,619
12:06 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,619
12:05 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,629
12:04 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,623
12:03 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,545
12:02 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,510
12:01 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,441
12:00 PM $ 0.00399
-0.04%
$ 1.46 million $ 169,441
11:59 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,383
11:58 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,360
11:57 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,338
11:56 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,295
11:55 AM $ 0.00399
-0.01%
$ 1.46 million $ 169,220
11:54 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,385
11:53 AM $ 0.00399
-0.01%
$ 1.46 million $ 169,385
11:52 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,350
11:51 AM $ 0.00399
-0.03%
$ 1.46 million $ 169,411
11:50 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,424
11:49 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,424
11:48 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,514
11:47 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,501
11:46 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,535
11:45 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,538
11:44 AM $ 0.00399
+0.07%
$ 1.46 million $ 169,598
11:43 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,604
11:42 AM $ 0.00399
-0.05%
$ 1.46 million $ 169,576
11:41 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,649
11:40 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,738
11:39 AM $ 0.00399
-0.03%
$ 1.46 million $ 169,586
11:38 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,550
11:37 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,623
11:36 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,623
11:35 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,639
11:34 AM $ 0.00399
+0.04%
$ 1.46 million $ 169,726
11:33 AM $ 0.00399
-0.01%
$ 1.46 million $ 169,523
11:32 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,500
11:31 AM $ 0.00399
-0.04%
$ 1.46 million $ 169,529
11:30 AM $ 0.00399
+0.02%
$ 1.46 million $ 169,514
11:29 AM $ 0.00399
-0.09%
$ 1.46 million $ 169,592