STORM master Historical Data

STORM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00624
+0.43%
$ 2.2 million $ 135,614
Feb 28, 6 AM $ 0.00621
-2.17%
$ 2.19 million $ 134,375
Feb 28, 5 AM $ 0.00635
-0.11%
$ 2.24 million $ 133,748
Feb 28, 4 AM $ 0.00635
-0.07%
$ 2.24 million $ 136,305
Feb 28, 3 AM $ 0.00636
-0.05%
$ 2.24 million $ 139,420
Feb 28, 2 AM $ 0.00636
+0.16%
$ 2.24 million $ 139,603
Feb 28, 1 AM $ 0.00635
-0.23%
$ 2.24 million $ 141,038
Feb 28, 12 AM $ 0.00636
+0.04%
$ 2.25 million $ 142,769
Feb 27, 11 PM $ 0.00636
-0.03%
$ 2.24 million $ 146,010
Feb 27, 10 PM $ 0.00636
+0.27%
$ 2.25 million $ 147,469
Feb 27, 9 PM $ 0.00635
-0.20%
$ 2.24 million $ 149,160
Feb 27, 8 PM $ 0.00636
-0.09%
$ 2.24 million $ 151,929
Feb 27, 7 PM $ 0.00637
+0.02%
$ 2.25 million $ 152,963
Feb 27, 6 PM $ 0.00636
-0.14%
$ 2.25 million $ 154,981
Feb 27, 5 PM $ 0.00637
+0.48%
$ 2.25 million $ 155,430
Feb 27, 4 PM $ 0.00634
-0.19%
$ 2.24 million $ 163,399
Feb 27, 3 PM $ 0.00635
-0.27%
$ 2.24 million $ 172,512
Feb 27, 2 PM $ 0.00637
-0.54%
$ 2.25 million $ 179,998
Feb 27, 1 PM $ 0.0064
-0.19%
$ 2.26 million $ 186,114
Feb 27, 12 PM $ 0.00642
-0.21%
$ 2.26 million $ 219,421
Feb 27, 11 AM $ 0.00643
-0.07%
$ 2.27 million $ 246,650
Feb 27, 10 AM $ 0.00643
-0.13%
$ 2.27 million $ 271,795
Feb 27, 9 AM $ 0.00644
-0.16%
$ 2.27 million $ 296,702
Feb 27, 8 AM $ 0.00645
+0.09%
$ 2.28 million $ 315,526
Feb 27, 7 AM $ 0.00645
+0.09%
$ 2.27 million $ 330,112
Feb 27, 6 AM $ 0.00644
+0.65%
$ 2.27 million $ 346,628
Feb 27, 5 AM $ 0.0064
+0.06%
$ 2.26 million $ 357,506
Feb 27, 4 AM $ 0.0064
+0.44%
$ 2.26 million $ 364,371
Feb 27, 3 AM $ 0.00637
+0.32%
$ 2.25 million $ 371,616
Feb 27, 2 AM $ 0.00635
-0.39%
$ 2.24 million $ 383,909
Feb 27, 1 AM $ 0.00638
-0.36%
$ 2.25 million $ 397,362
Feb 27, 12 AM $ 0.0064
+0.01%
$ 2.26 million $ 399,880
Feb 26, 11 PM $ 0.00639
+0.20%
$ 2.25 million $ 405,368
Feb 26, 10 PM $ 0.00638
+1.37%
$ 2.25 million $ 414,800
Feb 26, 9 PM $ 0.00629
-0.89%
$ 2.22 million $ 428,464
Feb 26, 8 PM $ 0.00635
-0.87%
$ 2.24 million $ 431,406
Feb 26, 7 PM $ 0.0064
-0.50%
$ 2.26 million $ 440,245
Feb 26, 6 PM $ 0.00643
+1.37%
$ 2.27 million $ 448,438
Feb 26, 5 PM $ 0.00635
+0.36%
$ 2.24 million $ 458,428
Feb 26, 4 PM $ 0.00632
+0.12%
$ 2.23 million $ 457,746
Feb 26, 3 PM $ 0.00632
+0.00%
$ 2.23 million $ 469,998
Feb 26, 2 PM $ 0.00632
-0.05%
$ 2.23 million $ 476,505
Feb 26, 1 PM $ 0.00632
-0.53%
$ 2.23 million $ 481,209
Feb 26, 12 PM $ 0.00635
+0.27%
$ 2.24 million $ 456,772
Feb 26, 11 AM $ 0.00633
+0.11%
$ 2.23 million $ 438,810
Feb 26, 10 AM $ 0.00633
-0.56%
$ 2.23 million $ 422,280
Feb 26, 9 AM $ 0.00636
+1.64%
$ 2.24 million $ 405,646
Feb 26, 8 AM $ 0.00626
-0.25%
$ 2.21 million $ 407,737
Feb 26, 7 AM $ 0.00628
-0.17%
$ 2.21 million $ 404,788
Feb 26, 6 AM $ 0.00629
-0.42%
$ 2.22 million $ 396,667