Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.00443
-0.77%
$1.77 million $249,047
Aug 25, 9 AM $0.00446
+0.63%
$1.78 million $248,372
Aug 25, 8 AM $0.00443
+0.82%
$1.77 million $250,394
Aug 25, 7 AM $0.0044
-0.82%
$1.76 million $251,183
Aug 25, 6 AM $0.00443
+0.46%
$1.77 million $253,294
Aug 25, 5 AM $0.00441
-0.07%
$1.76 million $255,164
Aug 25, 4 AM $0.00441
+0.05%
$1.76 million $254,014
Aug 25, 3 AM $0.00441
+0.10%
$1.76 million $253,934
Aug 25, 2 AM $0.00441
+0.32%
$1.76 million $253,745
Aug 25, 1 AM $0.00439
+0.24%
$1.75 million $253,966
Aug 25, 12 AM $0.00438
+0.13%
$1.75 million $256,183
Aug 24, 11 PM $0.00438
+0.06%
$1.75 million $254,646
Aug 24, 10 PM $0.00438
-0.18%
$1.75 million $253,990
Aug 24, 9 PM $0.00438
+0.15%
$1.75 million $253,439
Aug 24, 8 PM $0.00438
-0.30%
$1.75 million $254,410
Aug 24, 7 PM $0.00439
-0.13%
$1.75 million $255,498
Aug 24, 6 PM $0.0044
+0.10%
$1.76 million $256,606
Aug 24, 5 PM $0.00439
-0.25%
$1.75 million $255,292
Aug 24, 4 PM $0.0044
+0.34%
$1.76 million $254,027
Aug 24, 3 PM $0.00439
+0.60%
$1.75 million $254,409
Aug 24, 2 PM $0.00436
-0.20%
$1.74 million $254,647
Aug 24, 1 PM $0.00437
+0.38%
$1.75 million $253,861
Aug 24, 12 PM $0.00435
+0.07%
$1.74 million $255,625
Aug 24, 11 AM $0.00435
+0.56%
$1.74 million $255,456
Aug 24, 10 AM $0.00433
-0.18%
$1.73 million $256,784
Aug 24, 9 AM $0.00434
+0.03%
$1.73 million $255,955
Aug 24, 8 AM $0.00433
-0.49%
$1.73 million $254,406
Aug 24, 7 AM $0.00436
-0.03%
$1.74 million $253,533
Aug 24, 6 AM $0.00436
-0.51%
$1.74 million $251,055
Aug 24, 5 AM $0.00438
-0.10%
$1.75 million $250,887
Aug 24, 4 AM $0.00439
+0.19%
$1.75 million $250,841
Aug 24, 3 AM $0.00438
+0.02%
$1.75 million $250,229
Aug 24, 2 AM $0.00438
+0.01%
$1.75 million $249,012
Aug 24, 1 AM $0.00438
-0.60%
$1.75 million $247,581
Aug 24, 12 AM $0.0044
-0.71%
$1.76 million $245,511
Aug 23, 11 PM $0.00443
+0.08%
$1.77 million $245,790
Aug 23, 10 PM $0.00443
+0.15%
$1.77 million $246,603
Aug 23, 9 PM $0.00442
-0.15%
$1.77 million $244,460
Aug 23, 8 PM $0.00443
+0.10%
$1.77 million $244,542
Aug 23, 7 PM $0.00442
+0.33%
$1.77 million $244,074
Aug 23, 6 PM $0.00441
+0.07%
$1.76 million $243,304
Aug 23, 5 PM $0.00441
+0.51%
$1.76 million $242,016
Aug 23, 4 PM $0.00439
+0.03%
$1.75 million $243,381
Aug 23, 3 PM $0.00438
-0.26%
$1.75 million $242,732
Aug 23, 2 PM $0.0044
-0.31%
$1.75 million $241,695
Aug 23, 1 PM $0.00441
+0.67%
$1.76 million $241,659
Aug 23, 12 PM $0.00438
+0.15%
$1.75 million $242,403
Aug 23, 11 AM $0.00437
+0.39%
$1.75 million $242,058
Aug 23, 10 AM $0.00436
-0.18%
$1.74 million $240,692
Aug 23, 9 AM $0.00436
+0.18%
$1.74 million $241,165