STORM master Historical Data

STORM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00409
+0.21%
$ 1.5 million $ 184,670
Apr 30, 7 PM $ 0.00408
+0.15%
$ 1.5 million $ 182,161
Apr 30, 6 PM $ 0.00407
-0.05%
$ 1.49 million $ 176,559
Apr 30, 5 PM $ 0.00408
+1.63%
$ 1.49 million $ 172,974
Apr 30, 4 PM $ 0.00401
+1.88%
$ 1.47 million $ 165,855
Apr 30, 3 PM $ 0.00394
-0.40%
$ 1.44 million $ 162,929
Apr 30, 2 PM $ 0.00395
+0.40%
$ 1.45 million $ 162,394
Apr 30, 1 PM $ 0.00394
+0.16%
$ 1.44 million $ 160,897
Apr 30, 12 PM $ 0.00394
+0.13%
$ 1.44 million $ 160,088
Apr 30, 11 AM $ 0.00393
+0.06%
$ 1.44 million $ 160,527
Apr 30, 10 AM $ 0.00393
-0.43%
$ 1.44 million $ 161,608
Apr 30, 9 AM $ 0.00395
+0.09%
$ 1.45 million $ 161,728
Apr 30, 8 AM $ 0.00394
-1.27%
$ 1.45 million $ 162,702
Apr 30, 7 AM $ 0.00399
+0.17%
$ 1.46 million $ 162,473
Apr 30, 6 AM $ 0.00399
+0.13%
$ 1.46 million $ 163,447
Apr 30, 5 AM $ 0.00398
-0.16%
$ 1.46 million $ 163,281
Apr 30, 4 AM $ 0.00399
-0.08%
$ 1.46 million $ 165,339
Apr 30, 3 AM $ 0.00399
+0.18%
$ 1.46 million $ 166,033
Apr 30, 2 AM $ 0.00399
-0.61%
$ 1.46 million $ 167,795
Apr 30, 1 AM $ 0.00401
-0.17%
$ 1.47 million $ 168,283
Apr 30, 12 AM $ 0.00402
+0.34%
$ 1.47 million $ 169,586
Apr 29, 11 PM $ 0.00401
+0.40%
$ 1.47 million $ 169,496
Apr 29, 10 PM $ 0.004
-0.23%
$ 1.46 million $ 169,160
Apr 29, 9 PM $ 0.00401
+0.45%
$ 1.47 million $ 169,124
Apr 29, 8 PM $ 0.00399
+0.25%
$ 1.46 million $ 168,456
Apr 29, 7 PM $ 0.00398
-0.08%
$ 1.46 million $ 168,806
Apr 29, 6 PM $ 0.00399
-0.26%
$ 1.46 million $ 168,653
Apr 29, 5 PM $ 0.00399
+0.05%
$ 1.46 million $ 169,072
Apr 29, 4 PM $ 0.00399
+0.07%
$ 1.46 million $ 168,782
Apr 29, 3 PM $ 0.00399
+0.16%
$ 1.46 million $ 169,652
Apr 29, 2 PM $ 0.00398
+0.11%
$ 1.46 million $ 169,610
Apr 29, 1 PM $ 0.00398
-0.48%
$ 1.46 million $ 169,785
Apr 29, 12 PM $ 0.004
-1.02%
$ 1.46 million $ 170,863
Apr 29, 11 AM $ 0.00404
+1.21%
$ 1.48 million $ 170,772
Apr 29, 10 AM $ 0.00399
+0.08%
$ 1.46 million $ 170,729
Apr 29, 9 AM $ 0.00399
-0.60%
$ 1.46 million $ 170,291
Apr 29, 8 AM $ 0.00401
+0.35%
$ 1.47 million $ 169,658
Apr 29, 7 AM $ 0.004
+0.05%
$ 1.46 million $ 169,111
Apr 29, 6 AM $ 0.004
-0.06%
$ 1.46 million $ 169,314
Apr 29, 5 AM $ 0.004
-0.28%
$ 1.47 million $ 169,485
Apr 29, 4 AM $ 0.00401
+0.22%
$ 1.47 million $ 168,535
Apr 29, 3 AM $ 0.004
+0.07%
$ 1.47 million $ 168,567
Apr 29, 2 AM $ 0.004
-0.12%
$ 1.46 million $ 168,879
Apr 29, 1 AM $ 0.00401
+0.32%
$ 1.47 million $ 168,075
Apr 29, 12 AM $ 0.004
-0.08%
$ 1.46 million $ 167,685
Apr 28, 11 PM $ 0.004
+0.03%
$ 1.47 million $ 167,858
Apr 28, 10 PM $ 0.004
+0.17%
$ 1.46 million $ 167,882
Apr 28, 9 PM $ 0.00399
-0.27%
$ 1.46 million $ 168,426
Apr 28, 8 PM $ 0.004
+0.10%
$ 1.47 million $ 169,313
Apr 28, 7 PM $ 0.004
+0.20%
$ 1.46 million $ 169,870