Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 PM $0.00261
-0.01%
$1.07 million $167,924
10:15 PM $0.00261
+0.04%
$1.07 million $167,877
10:14 PM $0.00261
-0.03%
$1.07 million $167,828
10:13 PM $0.00261
+0.02%
$1.07 million $167,792
10:12 PM $0.00261
+0.00%
$1.07 million $167,873
10:11 PM $0.00261
+0.02%
$1.07 million $167,871
10:10 PM $0.00261
+0.02%
$1.07 million $167,907
10:09 PM $0.00261
+0.07%
$1.07 million $167,914
10:08 PM $0.00261
+0.00%
$1.07 million $167,823
10:07 PM $0.00261
-0.02%
$1.07 million $168,038
10:06 PM $0.00261
+0.02%
$1.07 million $167,962
10:05 PM $0.00261
+0.00%
$1.07 million $167,954
10:04 PM $0.00261
-0.03%
$1.07 million $167,967
10:03 PM $0.00261
+0.03%
$1.07 million $168,018
10:02 PM $0.00261
-0.02%
$1.07 million $167,766
10:01 PM $0.00261
+0.01%
$1.07 million $167,919
10:00 PM $0.00261
+0.02%
$1.07 million $167,951
9:59 PM $0.00261
+0.00%
$-- $167,936
9:58 PM $0.00261
+0.04%
$-- $167,933
9:57 PM $0.00261
+0.02%
$-- $167,993
9:56 PM $0.0026
-0.07%
$-- $168,000
9:55 PM $0.00261
+0.01%
$-- $167,924
9:54 PM $0.0026
+0.00%
$-- $167,908
9:53 PM $0.0026
-0.02%
$-- $167,865
9:52 PM $0.00261
+0.02%
$-- $167,691
9:51 PM $0.0026
+0.01%
$-- $167,691
9:50 PM $0.0026
+0.00%
$-- $167,587
9:49 PM $0.0026
+0.02%
$-- $167,538
9:48 PM $0.0026
-0.03%
$-- $167,553
9:47 PM $0.0026
+0.01%
$-- $167,376
9:46 PM $0.0026
+0.06%
$-- $167,419
9:45 PM $0.0026
-0.03%
$-- $167,399
9:44 PM $0.0026
+0.02%
$-- $167,372
9:43 PM $0.0026
+0.02%
$-- $167,378
9:42 PM $0.0026
+0.02%
$-- $167,387
9:41 PM $0.0026
-0.02%
$-- $167,348
9:40 PM $0.0026
-0.06%
$-- $167,325
9:39 PM $0.00261
-0.03%
$-- $167,272
9:38 PM $0.0026
+0.03%
$-- $167,297
9:37 PM $0.0026
-0.02%
$-- $167,373
9:36 PM $0.0026
+0.02%
$-- $167,359
9:35 PM $0.0026
+0.00%
$-- $167,369
9:34 PM $0.0026
+0.00%
$-- $167,363
9:33 PM $0.0026
-0.03%
$-- $167,285
9:32 PM $0.00261
+0.03%
$-- $167,387
9:31 PM $0.0026
+0.04%
$-- $167,420
9:30 PM $0.0026
+0.04%
$-- $167,406
9:29 PM $0.0026
-0.01%
$-- $167,434
9:28 PM $0.0026
+0.01%
$-- $167,417
9:27 PM $0.0026
+0.02%
$-- $167,307