Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.00436
+0.18%
$1.74 million $241,165
Aug 23, 8 AM $0.00436
+0.51%
$1.74 million $243,140
Aug 23, 7 AM $0.00434
+0.80%
$1.73 million $243,414
Aug 23, 6 AM $0.0043
+0.06%
$1.72 million $243,277
Aug 23, 5 AM $0.0043
+0.19%
$1.72 million $242,829
Aug 23, 4 AM $0.00429
-0.34%
$1.71 million $245,422
Aug 23, 3 AM $0.00431
-0.28%
$1.72 million $244,088
Aug 23, 2 AM $0.00432
+0.44%
$1.72 million $245,151
Aug 23, 1 AM $0.0043
-0.01%
$1.72 million $244,192
Aug 23, 12 AM $0.0043
+0.30%
$1.72 million $245,277
Aug 22, 11 PM $0.00429
+0.51%
$1.71 million $245,065
Aug 22, 10 PM $0.00426
+0.18%
$1.7 million $245,160
Aug 22, 9 PM $0.00426
-0.94%
$1.7 million $247,785
Aug 22, 8 PM $0.0043
-0.30%
$1.72 million $246,038
Aug 22, 7 PM $0.00431
+0.38%
$1.72 million $247,705
Aug 22, 6 PM $0.00429
+0.30%
$1.71 million $246,851
Aug 22, 5 PM $0.00428
+0.25%
$1.71 million $245,451
Aug 22, 4 PM $0.00427
+0.21%
$1.7 million $243,047
Aug 22, 3 PM $0.00426
-0.41%
$1.7 million $240,571
Aug 22, 2 PM $0.00428
+0.10%
$1.71 million $239,325
Aug 22, 1 PM $0.00427
-0.02%
$1.71 million $239,145
Aug 22, 12 PM $0.00427
+0.15%
$1.71 million $236,965
Aug 22, 11 AM $0.00427
+0.26%
$1.7 million $235,689
Aug 22, 10 AM $0.00426
-0.46%
$1.7 million $236,321
Aug 22, 9 AM $0.00428
-0.48%
$1.71 million $238,436
Aug 22, 8 AM $0.0043
-0.23%
$1.71 million $238,009
Aug 22, 7 AM $0.00431
-0.17%
$1.72 million $237,133
Aug 22, 6 AM $0.00431
-0.52%
$1.72 million $238,554
Aug 22, 5 AM $0.00434
-1.90%
$1.73 million $239,504
Aug 22, 4 AM $0.00442
+0.12%
$1.76 million $237,511
Aug 22, 3 AM $0.00441
+0.34%
$1.76 million $242,949
Aug 22, 2 AM $0.0044
+0.94%
$1.76 million $250,339
Aug 22, 1 AM $0.00436
+0.28%
$1.74 million $262,837
Aug 22, 12 AM $0.00434
+0.17%
$1.73 million $288,113
Aug 21, 11 PM $0.00434
+0.26%
$1.73 million $287,773
Aug 21, 10 PM $0.00433
-0.13%
$1.73 million $287,530
Aug 21, 9 PM $0.00433
+0.61%
$1.73 million $286,307
Aug 21, 8 PM $0.0043
-0.02%
$1.72 million $287,928
Aug 21, 7 PM $0.00431
+0.58%
$1.72 million $286,196
Aug 21, 6 PM $0.00429
-0.28%
$1.71 million $285,864
Aug 21, 5 PM $0.0043
+0.01%
$1.72 million $288,772
Aug 21, 4 PM $0.0043
+0.14%
$1.72 million $291,149
Aug 21, 3 PM $0.00429
+0.40%
$1.71 million $294,353
Aug 21, 2 PM $0.00427
-0.16%
$1.71 million $296,250
Aug 21, 1 PM $0.00428
+0.35%
$1.71 million $298,474
Aug 21, 12 PM $0.00427
+0.48%
$1.7 million $302,729
Aug 21, 11 AM $0.00424
+0.75%
$1.69 million $304,074
Aug 21, 10 AM $0.00421
-0.89%
$1.68 million $304,389
Aug 21, 9 AM $0.00425
+0.10%
$1.7 million $301,773
Aug 21, 8 AM $0.00425
-1.71%
$1.69 million $302,362