STORM master Historical Data

STORM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.004
+0.20%
$ 1.46 million $ 169,870
Apr 28, 6 PM $ 0.00399
+0.05%
$ 1.46 million $ 169,626
Apr 28, 5 PM $ 0.00398
-0.05%
$ 1.46 million $ 169,546
Apr 28, 4 PM $ 0.00399
+0.04%
$ 1.46 million $ 170,346
Apr 28, 3 PM $ 0.00398
-0.05%
$ 1.46 million $ 169,953
Apr 28, 2 PM $ 0.00399
+0.05%
$ 1.46 million $ 169,038
Apr 28, 1 PM $ 0.00398
+0.11%
$ 1.46 million $ 169,659
Apr 28, 12 PM $ 0.00398
-0.24%
$ 1.46 million $ 169,639
Apr 28, 11 AM $ 0.00399
+0.04%
$ 1.46 million $ 169,383
Apr 28, 10 AM $ 0.00399
+0.11%
$ 1.46 million $ 168,989
Apr 28, 9 AM $ 0.00399
-0.30%
$ 1.46 million $ 169,120
Apr 28, 8 AM $ 0.004
+0.00%
$ 1.47 million $ 168,380
Apr 28, 7 AM $ 0.004
+0.22%
$ 1.47 million $ 168,255
Apr 28, 6 AM $ 0.00399
+0.21%
$ 1.46 million $ 168,343
Apr 28, 5 AM $ 0.00398
-0.27%
$ 1.46 million $ 168,683
Apr 28, 4 AM $ 0.00399
+0.12%
$ 1.46 million $ 169,122
Apr 28, 3 AM $ 0.00399
-0.54%
$ 1.46 million $ 167,379
Apr 28, 2 AM $ 0.00401
-0.29%
$ 1.47 million $ 166,723
Apr 28, 1 AM $ 0.00402
+0.41%
$ 1.47 million $ 166,441
Apr 28, 12 AM $ 0.00401
+0.18%
$ 1.47 million $ 165,519
Apr 27, 11 PM $ 0.004
+0.14%
$ 1.46 million $ 165,303
Apr 27, 10 PM $ 0.00399
+0.22%
$ 1.46 million $ 166,335
Apr 27, 9 PM $ 0.00398
+0.00%
$ 1.46 million $ 164,857
Apr 27, 8 PM $ 0.00398
-0.10%
$ 1.46 million $ 164,190
Apr 27, 7 PM $ 0.00399
-0.10%
$ 1.46 million $ 164,250
Apr 27, 6 PM $ 0.00399
+0.06%
$ 1.46 million $ 164,833
Apr 27, 5 PM $ 0.00399
+0.20%
$ 1.46 million $ 164,518
Apr 27, 4 PM $ 0.00398
+0.08%
$ 1.46 million $ 164,761
Apr 27, 3 PM $ 0.00398
-0.14%
$ 1.46 million $ 165,281
Apr 27, 2 PM $ 0.00399
-0.03%
$ 1.46 million $ 166,411
Apr 27, 1 PM $ 0.004
+0.05%
$ 1.46 million $ 168,422
Apr 27, 12 PM $ 0.004
-0.05%
$ 1.46 million $ 167,770
Apr 27, 11 AM $ 0.004
-0.08%
$ 1.47 million $ 167,824
Apr 27, 10 AM $ 0.004
+0.26%
$ 1.47 million $ 167,973
Apr 27, 9 AM $ 0.004
+0.07%
$ 1.46 million $ 167,357
Apr 27, 8 AM $ 0.00399
+0.01%
$ 1.46 million $ 167,547
Apr 27, 7 AM $ 0.00399
+0.18%
$ 1.46 million $ 167,336
Apr 27, 6 AM $ 0.00398
-0.55%
$ 1.46 million $ 166,744
Apr 27, 5 AM $ 0.00401
-0.43%
$ 1.47 million $ 166,419
Apr 27, 4 AM $ 0.00402
+0.21%
$ 1.47 million $ 165,459
Apr 27, 3 AM $ 0.00402
+0.12%
$ 1.47 million $ 166,398
Apr 27, 2 AM $ 0.00401
-0.38%
$ 1.47 million $ 167,679
Apr 27, 1 AM $ 0.00403
+0.31%
$ 1.48 million $ 167,539
Apr 27, 12 AM $ 0.00401
-0.16%
$ 1.47 million $ 168,057
Apr 26, 11 PM $ 0.00402
+0.34%
$ 1.47 million $ 167,227
Apr 26, 10 PM $ 0.00401
-0.18%
$ 1.47 million $ 165,291
Apr 26, 9 PM $ 0.00402
+0.21%
$ 1.47 million $ 166,172
Apr 26, 8 PM $ 0.00401
+0.30%
$ 1.47 million $ 166,576
Apr 26, 7 PM $ 0.004
-0.02%
$ 1.46 million $ 166,739
Apr 26, 6 PM $ 0.004
-0.09%
$ 1.46 million $ 167,202