Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00425
-1.71%
$1.69 million $302,362
Aug 21, 7 AM $0.00432
-0.77%
$1.72 million $304,926
Aug 21, 6 AM $0.00435
-1.72%
$1.74 million $307,518
Aug 21, 5 AM $0.00443
+0.39%
$1.77 million $309,234
Aug 21, 4 AM $0.00441
-2.17%
$1.76 million $312,230
Aug 21, 3 AM $0.00451
+0.24%
$1.8 million $311,523
Aug 21, 2 AM $0.0045
+1.65%
$1.8 million $305,171
Aug 21, 1 AM $0.00443
+8.99%
$1.77 million $291,312
Aug 21, 12 AM $0.00406
+0.54%
$1.62 million $261,941
Aug 20, 11 PM $0.00404
+0.12%
$1.61 million $263,432
Aug 20, 10 PM $0.00404
-0.05%
$1.61 million $263,539
Aug 20, 9 PM $0.00404
+0.20%
$1.61 million $264,277
Aug 20, 8 PM $0.00403
-0.20%
$1.61 million $265,273
Aug 20, 7 PM $0.00404
+0.03%
$1.61 million $265,437
Aug 20, 6 PM $0.00404
-0.09%
$1.61 million $268,261
Aug 20, 5 PM $0.00404
-0.07%
$1.61 million $266,785
Aug 20, 4 PM $0.00404
+0.39%
$1.61 million $265,393
Aug 20, 3 PM $0.00403
-0.31%
$1.61 million $264,477
Aug 20, 2 PM $0.00404
-0.55%
$1.61 million $264,670
Aug 20, 1 PM $0.00406
-0.07%
$1.62 million $263,112
Aug 20, 12 PM $0.00406
-0.03%
$1.62 million $260,711
Aug 20, 11 AM $0.00407
+0.77%
$1.62 million $260,070
Aug 20, 10 AM $0.00403
-0.04%
$1.61 million $258,043
Aug 20, 9 AM $0.00404
+0.39%
$1.61 million $259,423
Aug 20, 8 AM $0.00402
+1.18%
$1.6 million $259,056
Aug 20, 7 AM $0.00397
-0.04%
$1.59 million $258,446
Aug 20, 6 AM $0.00398
+0.15%
$1.59 million $255,876
Aug 20, 5 AM $0.00397
-0.25%
$1.58 million $253,812
Aug 20, 4 AM $0.00398
+0.39%
$1.59 million $252,550
Aug 20, 3 AM $0.00396
-0.51%
$1.58 million $249,794
Aug 20, 2 AM $0.00398
-0.52%
$1.59 million $248,009
Aug 20, 1 AM $0.004
+0.39%
$1.6 million $249,643
Aug 20, 12 AM $0.00399
-0.11%
$1.59 million $249,094
Aug 19, 11 PM $0.00399
+0.15%
$1.59 million $249,646
Aug 19, 10 PM $0.00398
-0.80%
$1.59 million $249,412
Aug 19, 9 PM $0.00402
+0.47%
$1.6 million $249,700
Aug 19, 8 PM $0.004
+0.65%
$1.59 million $248,508
Aug 19, 7 PM $0.00397
+0.26%
$1.58 million $249,926
Aug 19, 6 PM $0.00396
+0.04%
$1.58 million $247,659
Aug 19, 5 PM $0.00396
+0.18%
$1.58 million $246,348
Aug 19, 4 PM $0.00395
-0.05%
$1.58 million $247,172
Aug 19, 3 PM $0.00395
+0.44%
$1.58 million $247,820
Aug 19, 2 PM $0.00394
+0.27%
$1.57 million $247,055
Aug 19, 1 PM $0.00393
+0.02%
$1.57 million $247,227
Aug 19, 12 PM $0.00392
+0.07%
$1.57 million $248,186
Aug 19, 11 AM $0.00392
-0.20%
$1.56 million $249,441
Aug 19, 10 AM $0.00393
-0.79%
$1.57 million $249,410
Aug 19, 9 AM $0.00396
+0.07%
$1.58 million $249,542
Aug 19, 8 AM $0.00396
+0.36%
$1.58 million $249,436
Aug 19, 7 AM $0.00395
-0.13%
$1.57 million $248,928