STORM master Historical Data

STORM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00621
-0.52%
$ 2.19 million $ 945,126
Feb 24, 5 AM $ 0.00624
+0.07%
$ 2.2 million $ 963,079
Feb 24, 4 AM $ 0.00624
+0.30%
$ 2.2 million $ 966,735
Feb 24, 3 AM $ 0.00622
-1.56%
$ 2.19 million $ 953,709
Feb 24, 2 AM $ 0.00632
+1.47%
$ 2.23 million $ 927,181
Feb 24, 1 AM $ 0.00623
-1.30%
$ 2.2 million $ 889,218
Feb 24, 12 AM $ 0.00631
+1.16%
$ 2.23 million $ 854,842
Feb 23, 11 PM $ 0.00624
+0.67%
$ 2.2 million $ 820,829
Feb 23, 10 PM $ 0.0062
-0.44%
$ 2.19 million $ 783,200
Feb 23, 9 PM $ 0.00623
-0.04%
$ 2.2 million $ 746,806
Feb 23, 8 PM $ 0.00623
+1.22%
$ 2.2 million $ 707,175
Feb 23, 7 PM $ 0.00615
+1.61%
$ 2.17 million $ 664,407
Feb 23, 6 PM $ 0.00606
+1.90%
$ 2.14 million $ 609,175
Feb 23, 5 PM $ 0.00596
+1.80%
$ 2.1 million $ 554,614
Feb 23, 4 PM $ 0.00585
-0.83%
$ 2.06 million $ 509,147
Feb 23, 3 PM $ 0.0059
+0.25%
$ 2.08 million $ 471,189
Feb 23, 2 PM $ 0.00591
-0.30%
$ 2.08 million $ 431,643
Feb 23, 1 PM $ 0.00593
-0.18%
$ 2.09 million $ 387,412
Feb 23, 12 PM $ 0.00594
+0.60%
$ 2.09 million $ 347,116
Feb 23, 11 AM $ 0.0059
+0.11%
$ 2.08 million $ 311,789
Feb 23, 10 AM $ 0.00589
+0.17%
$ 2.08 million $ 279,742
Feb 23, 9 AM $ 0.00587
+1.33%
$ 2.07 million $ 252,036
Feb 23, 8 AM $ 0.00579
+0.13%
$ 2.04 million $ 223,374
Feb 23, 7 AM $ 0.00579
+0.63%
$ 2.04 million $ 194,811
Feb 23, 6 AM $ 0.00575
-0.47%
$ 2.03 million $ 167,810
Feb 23, 5 AM $ 0.00577
+1.31%
$ 2.04 million $ 139,867
Feb 23, 4 AM $ 0.0057
+0.59%
$ 2.01 million $ 128,314
Feb 23, 3 AM $ 0.00566
+0.01%
$ 2 million $ 127,848
Feb 23, 2 AM $ 0.00566
-0.05%
$ 2 million $ 128,426
Feb 23, 1 AM $ 0.00566
-1.74%
$ 2 million $ 129,509
Feb 23, 12 AM $ 0.00577
+0.36%
$ 2.03 million $ 126,844
Feb 22, 11 PM $ 0.00575
-0.04%
$ 2.03 million $ 127,742
Feb 22, 10 PM $ 0.00575
+0.45%
$ 2.03 million $ 128,036
Feb 22, 9 PM $ 0.00572
+0.15%
$ 2.02 million $ 131,896
Feb 22, 8 PM $ 0.00572
-0.08%
$ 2.02 million $ 137,520
Feb 22, 7 PM $ 0.00572
+0.01%
$ 2.02 million $ 143,139
Feb 22, 6 PM $ 0.00572
-0.20%
$ 2.02 million $ 149,082
Feb 22, 5 PM $ 0.00573
+0.10%
$ 2.02 million $ 154,259
Feb 22, 4 PM $ 0.00573
-0.28%
$ 2.02 million $ 160,324
Feb 22, 3 PM $ 0.00574
+0.65%
$ 2.02 million $ 166,014
Feb 22, 2 PM $ 0.0057
-0.13%
$ 2.01 million $ 172,150
Feb 22, 1 PM $ 0.00571
+0.07%
$ 2.01 million $ 176,910
Feb 22, 12 PM $ 0.00571
-0.15%
$ 2.01 million $ 177,525
Feb 22, 11 AM $ 0.00572
+0.26%
$ 2.02 million $ 178,984
Feb 22, 10 AM $ 0.0057
+0.36%
$ 2.01 million $ 179,346
Feb 22, 9 AM $ 0.00568
+0.50%
$ 2 million $ 180,808
Feb 22, 8 AM $ 0.00565
+0.56%
$ 1.99 million $ 181,133
Feb 22, 7 AM $ 0.00562
+0.50%
$ 1.98 million $ 182,913
Feb 22, 6 AM $ 0.00559
-0.27%
$ 1.97 million $ 182,910
Feb 22, 5 AM $ 0.00562
-0.48%
$ 1.98 million $ 184,420