STORM master Historical Data

STORM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00562
-0.48%
$ 1.98 million $ 184,420
Feb 22, 4 AM $ 0.00564
+0.09%
$ 1.99 million $ 185,432
Feb 22, 3 AM $ 0.00564
+0.01%
$ 1.99 million $ 186,813
Feb 22, 2 AM $ 0.00564
-0.76%
$ 1.99 million $ 188,770
Feb 22, 1 AM $ 0.00568
+0.28%
$ 2 million $ 189,828
Feb 22, 12 AM $ 0.00567
-0.13%
$ 2 million $ 190,923
Feb 21, 11 PM $ 0.00568
-0.01%
$ 2 million $ 192,113
Feb 21, 10 PM $ 0.00568
-0.28%
$ 2 million $ 193,219
Feb 21, 9 PM $ 0.00569
+0.25%
$ 2.01 million $ 190,004
Feb 21, 8 PM $ 0.00568
-0.11%
$ 2 million $ 184,917
Feb 21, 7 PM $ 0.00568
+0.77%
$ 2 million $ 180,937
Feb 21, 6 PM $ 0.00564
+0.18%
$ 1.99 million $ 176,755
Feb 21, 5 PM $ 0.00563
-0.44%
$ 1.99 million $ 172,577
Feb 21, 4 PM $ 0.00565
-1.12%
$ 2 million $ 168,424
Feb 21, 3 PM $ 0.00572
+0.84%
$ 2.02 million $ 163,276
Feb 21, 2 PM $ 0.00567
+0.87%
$ 2 million $ 158,687
Feb 21, 1 PM $ 0.00562
-0.06%
$ 1.98 million $ 154,981
Feb 21, 12 PM $ 0.00563
-0.18%
$ 1.98 million $ 155,664
Feb 21, 11 AM $ 0.00564
+0.11%
$ 1.99 million $ 155,577
Feb 21, 10 AM $ 0.00563
+0.24%
$ 1.98 million $ 155,293
Feb 21, 9 AM $ 0.00562
-0.18%
$ 1.98 million $ 154,779
Feb 21, 8 AM $ 0.00562
-1.94%
$ 1.98 million $ 154,364
Feb 21, 7 AM $ 0.00574
-0.45%
$ 2.02 million $ 151,935
Feb 21, 6 AM $ 0.00576
-0.08%
$ 2.03 million $ 150,499
Feb 21, 5 AM $ 0.00577
+0.38%
$ 2.03 million $ 149,943
Feb 21, 4 AM $ 0.00575
-0.36%
$ 2.03 million $ 149,124
Feb 21, 3 AM $ 0.00577
+0.01%
$ 2.03 million $ 148,386
Feb 21, 2 AM $ 0.00577
+0.20%
$ 2.03 million $ 148,197
Feb 21, 1 AM $ 0.00575
+0.51%
$ 2.03 million $ 146,993
Feb 21, 12 AM $ 0.00572
-0.17%
$ 2.02 million $ 146,435
Feb 20, 11 PM $ 0.00573
-0.06%
$ 2.02 million $ 145,638
Feb 20, 10 PM $ 0.00574
-0.31%
$ 2.02 million $ 144,975
Feb 20, 9 PM $ 0.00576
-0.08%
$ 2.03 million $ 144,947
Feb 20, 8 PM $ 0.00576
-0.59%
$ 2.03 million $ 144,532
Feb 20, 7 PM $ 0.0058
-0.06%
$ 2.03 million $ 144,239
Feb 20, 6 PM $ 0.0058
+0.17%
$ 2.04 million $ 143,133
Feb 20, 5 PM $ 0.00579
-1.38%
$ 2.03 million $ 142,846
Feb 20, 4 PM $ 0.00587
+0.51%
$ 2.06 million $ 142,419
Feb 20, 3 PM $ 0.00584
+0.86%
$ 2.05 million $ 141,982
Feb 20, 2 PM $ 0.00579
+0.08%
$ 2.03 million $ 141,842
Feb 20, 1 PM $ 0.00579
-1.12%
$ 2.03 million $ 141,501
Feb 20, 12 PM $ 0.00585
-0.71%
$ 2.05 million $ 141,012
Feb 20, 11 AM $ 0.00589
-0.53%
$ 2.07 million $ 142,928
Feb 20, 10 AM $ 0.00592
-0.02%
$ 2.08 million $ 143,691
Feb 20, 9 AM $ 0.00592
+0.29%
$ 2.08 million $ 145,330
Feb 20, 8 AM $ 0.00591
+0.17%
$ 2.07 million $ 146,182
Feb 20, 7 AM $ 0.0059
+0.28%
$ 2.07 million $ 147,112
Feb 20, 6 AM $ 0.00588
+0.20%
$ 2.07 million $ 147,893
Feb 20, 5 AM $ 0.00587
+0.51%
$ 2.06 million $ 147,608
Feb 20, 4 AM $ 0.00584
-0.27%
$ 2.05 million $ 148,529