STORM master Historical Data

STORM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00406
+0.79%
$ 1.49 million $ 172,641
Apr 24, 5 PM $ 0.00402
+0.65%
$ 1.47 million $ 172,689
Apr 24, 4 PM $ 0.004
-0.33%
$ 1.47 million $ 173,974
Apr 24, 3 PM $ 0.00401
+0.09%
$ 1.47 million $ 173,612
Apr 24, 2 PM $ 0.00401
+0.11%
$ 1.47 million $ 174,104
Apr 24, 1 PM $ 0.004
-0.68%
$ 1.47 million $ 175,891
Apr 24, 12 PM $ 0.00403
-0.12%
$ 1.48 million $ 175,652
Apr 24, 11 AM $ 0.00404
+0.08%
$ 1.48 million $ 176,593
Apr 24, 10 AM $ 0.00403
-1.00%
$ 1.48 million $ 175,670
Apr 24, 9 AM $ 0.00408
-0.66%
$ 1.49 million $ 173,594
Apr 24, 8 AM $ 0.0041
-0.36%
$ 1.5 million $ 174,550
Apr 24, 7 AM $ 0.00412
+0.56%
$ 1.51 million $ 173,601
Apr 24, 6 AM $ 0.0041
-0.24%
$ 1.5 million $ 248,826
Apr 24, 5 AM $ 0.00411
+0.72%
$ 1.5 million $ 292,390
Apr 24, 4 AM $ 0.00408
+0.29%
$ 1.49 million $ 295,185
Apr 24, 3 AM $ 0.00407
-0.62%
$ 1.49 million $ 294,238
Apr 24, 2 AM $ 0.00409
+0.41%
$ 1.5 million $ 292,623
Apr 24, 1 AM $ 0.00407
-0.53%
$ 1.49 million $ 294,098
Apr 24, 12 AM $ 0.0041
-0.26%
$ 1.5 million $ 294,265
Apr 23, 11 PM $ 0.00411
-0.36%
$ 1.51 million $ 295,720
Apr 23, 10 PM $ 0.00413
-0.39%
$ 1.51 million $ 296,683
Apr 23, 9 PM $ 0.00414
-0.14%
$ 1.52 million $ 297,051
Apr 23, 8 PM $ 0.00415
-0.75%
$ 1.52 million $ 297,411
Apr 23, 7 PM $ 0.00418
-0.05%
$ 1.53 million $ 296,591
Apr 23, 6 PM $ 0.00418
+0.33%
$ 1.53 million $ 297,213
Apr 23, 5 PM $ 0.00416
+0.78%
$ 1.53 million $ 296,910
Apr 23, 4 PM $ 0.00413
+0.37%
$ 1.51 million $ 295,193
Apr 23, 3 PM $ 0.00411
+0.08%
$ 1.51 million $ 296,327
Apr 23, 2 PM $ 0.00411
-0.09%
$ 1.51 million $ 296,728
Apr 23, 1 PM $ 0.00411
+0.02%
$ 1.51 million $ 296,643
Apr 23, 12 PM $ 0.00411
-0.54%
$ 1.51 million $ 295,957
Apr 23, 11 AM $ 0.00414
-0.08%
$ 1.52 million $ 296,400
Apr 23, 10 AM $ 0.00414
-0.88%
$ 1.52 million $ 296,838
Apr 23, 9 AM $ 0.00418
-0.20%
$ 1.53 million $ 297,867
Apr 23, 8 AM $ 0.00419
+0.02%
$ 1.53 million $ 297,285
Apr 23, 7 AM $ 0.00419
-0.88%
$ 1.53 million $ 300,953
Apr 23, 6 AM $ 0.00423
-0.56%
$ 1.55 million $ 249,365
Apr 23, 5 AM $ 0.00426
-1.23%
$ 1.56 million $ 183,739
Apr 23, 4 AM $ 0.00431
+0.38%
$ 1.58 million $ 183,267
Apr 23, 3 AM $ 0.00429
-0.40%
$ 1.57 million $ 183,031
Apr 23, 2 AM $ 0.00431
-0.37%
$ 1.58 million $ 185,262
Apr 23, 1 AM $ 0.00433
-0.40%
$ 1.59 million $ 184,741
Apr 23, 12 AM $ 0.00434
-0.29%
$ 1.59 million $ 183,744
Apr 22, 11 PM $ 0.00436
-0.21%
$ 1.6 million $ 183,384
Apr 22, 10 PM $ 0.00437
-0.40%
$ 1.6 million $ 183,271
Apr 22, 9 PM $ 0.00438
-0.20%
$ 1.61 million $ 184,861
Apr 22, 8 PM $ 0.00439
-0.14%
$ 1.61 million $ 183,864
Apr 22, 7 PM $ 0.0044
+0.16%
$ 1.61 million $ 183,964
Apr 22, 6 PM $ 0.00439
+0.51%
$ 1.61 million $ 188,988
Apr 22, 5 PM $ 0.00437
+0.24%
$ 1.6 million $ 196,314