Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.00395
-0.13%
$1.57 million $248,928
Aug 19, 6 AM $0.00395
-0.07%
$1.58 million $250,385
Aug 19, 5 AM $0.00395
+0.01%
$1.58 million $250,676
Aug 19, 4 AM $0.00395
+0.10%
$1.58 million $249,840
Aug 19, 3 AM $0.00395
-0.16%
$1.58 million $250,282
Aug 19, 2 AM $0.00396
+0.04%
$1.58 million $251,644
Aug 19, 1 AM $0.00396
+0.01%
$1.58 million $248,381
Aug 19, 12 AM $0.00395
-0.09%
$1.58 million $248,692
Aug 18, 11 PM $0.00396
+0.08%
$1.58 million $247,145
Aug 18, 10 PM $0.00396
-0.14%
$1.58 million $246,842
Aug 18, 9 PM $0.00396
-0.02%
$1.58 million $246,125
Aug 18, 8 PM $0.00396
-0.02%
$1.58 million $245,212
Aug 18, 7 PM $0.00396
-0.02%
$1.58 million $244,134
Aug 18, 6 PM $0.00396
-0.38%
$1.58 million $243,945
Aug 18, 5 PM $0.00398
+1.26%
$1.59 million $244,824
Aug 18, 4 PM $0.00393
+0.03%
$1.57 million $243,953
Aug 18, 3 PM $0.00393
-0.11%
$1.57 million $242,602
Aug 18, 2 PM $0.00393
+0.20%
$1.57 million $242,258
Aug 18, 1 PM $0.00392
+0.04%
$1.56 million $242,302
Aug 18, 12 PM $0.00392
-0.53%
$1.56 million $241,655
Aug 18, 11 AM $0.00394
-0.02%
$1.57 million $241,211
Aug 18, 10 AM $0.00394
+0.01%
$1.57 million $243,518
Aug 18, 9 AM $0.00394
+0.01%
$1.57 million $242,580
Aug 18, 8 AM $0.00394
-0.05%
$1.57 million $240,875
Aug 18, 7 AM $0.00394
+0.05%
$1.57 million $239,070
Aug 18, 6 AM $0.00394
-0.07%
$1.57 million $236,734
Aug 18, 5 AM $0.00395
+0.20%
$1.57 million $236,359
Aug 18, 4 AM $0.00394
-0.19%
$1.57 million $235,835
Aug 18, 3 AM $0.00395
-0.15%
$1.57 million $236,337
Aug 18, 2 AM $0.00395
-0.15%
$1.58 million $235,208
Aug 18, 1 AM $0.00396
-0.28%
$1.58 million $236,233
Aug 18, 12 AM $0.00397
+0.08%
$1.58 million $237,924
Aug 17, 11 PM $0.00397
+0.06%
$1.58 million $237,924
Aug 17, 10 PM $0.00397
-0.30%
$1.58 million $238,691
Aug 17, 9 PM $0.00398
+0.15%
$1.59 million $237,436
Aug 17, 8 PM $0.00397
-0.18%
$1.58 million $236,696
Aug 17, 7 PM $0.00398
+0.25%
$1.59 million $234,390
Aug 17, 6 PM $0.00397
-0.07%
$1.58 million $234,493
Aug 17, 5 PM $0.00397
+0.16%
$1.58 million $235,159
Aug 17, 4 PM $0.00397
-0.08%
$1.58 million $235,784
Aug 17, 3 PM $0.00397
+0.13%
$1.58 million $237,770
Aug 17, 2 PM $0.00396
-0.39%
$1.58 million $240,299
Aug 17, 1 PM $0.00398
-0.11%
$1.59 million $240,828
Aug 17, 12 PM $0.00398
-0.01%
$1.59 million $241,973
Aug 17, 11 AM $0.00398
-0.06%
$1.59 million $243,767
Aug 17, 10 AM $0.00399
+0.13%
$1.59 million $243,568
Aug 17, 9 AM $0.00398
+0.26%
$1.59 million $243,332
Aug 17, 8 AM $0.00397
+0.04%
$1.58 million $245,074
Aug 17, 7 AM $0.00397
+0.01%
$1.58 million $249,694
Aug 17, 6 AM $0.00397
+0.09%
$1.58 million $252,306