Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.00261
+0.00%
$-- $168,005
10:17 PM $0.00261
-0.02%
$-- $168,012
10:16 PM $0.00261
-0.01%
$-- $167,924
10:15 PM $0.00261
+0.04%
$-- $167,877
10:14 PM $0.00261
-0.03%
$-- $167,828
10:13 PM $0.00261
+0.02%
$-- $167,792
10:12 PM $0.00261
+0.00%
$-- $167,873
10:11 PM $0.00261
+0.02%
$-- $167,871
10:10 PM $0.00261
+0.02%
$-- $167,907
10:09 PM $0.00261
+0.07%
$-- $167,914
10:08 PM $0.00261
+0.00%
$-- $167,823
10:07 PM $0.00261
-0.02%
$-- $168,038
10:06 PM $0.00261
+0.02%
$-- $167,962
10:05 PM $0.00261
+0.00%
$-- $167,954
10:04 PM $0.00261
-0.03%
$-- $167,967
10:03 PM $0.00261
+0.03%
$-- $168,018
10:02 PM $0.00261
-0.02%
$-- $167,766
10:01 PM $0.00261
+0.01%
$-- $167,919
10:00 PM $0.00261
+0.02%
$-- $167,951
9:59 PM $0.00261
+0.00%
$-- $167,936
9:58 PM $0.00261
+0.04%
$-- $167,933
9:57 PM $0.00261
+0.02%
$-- $167,993
9:56 PM $0.0026
-0.07%
$-- $168,000
9:55 PM $0.00261
+0.01%
$-- $167,924
9:54 PM $0.0026
+0.00%
$-- $167,908
9:53 PM $0.0026
-0.02%
$-- $167,865
9:52 PM $0.00261
+0.02%
$-- $167,691
9:51 PM $0.0026
+0.01%
$-- $167,691
9:50 PM $0.0026
+0.00%
$-- $167,587
9:49 PM $0.0026
+0.02%
$-- $167,538
9:48 PM $0.0026
-0.03%
$-- $167,553
9:47 PM $0.0026
+0.01%
$-- $167,376
9:46 PM $0.0026
+0.06%
$-- $167,419
9:45 PM $0.0026
-0.03%
$-- $167,399
9:44 PM $0.0026
+0.02%
$-- $167,372
9:43 PM $0.0026
+0.02%
$-- $167,378
9:42 PM $0.0026
+0.02%
$-- $167,387
9:41 PM $0.0026
-0.02%
$-- $167,348
9:40 PM $0.0026
-0.06%
$-- $167,325
9:39 PM $0.00261
-0.03%
$-- $167,272
9:38 PM $0.0026
+0.03%
$-- $167,297
9:37 PM $0.0026
-0.02%
$-- $167,373
9:36 PM $0.0026
+0.02%
$-- $167,359
9:35 PM $0.0026
+0.00%
$-- $167,369
9:34 PM $0.0026
+0.00%
$-- $167,363
9:33 PM $0.0026
-0.03%
$-- $167,285
9:32 PM $0.00261
+0.03%
$-- $167,387
9:31 PM $0.0026
+0.04%
$-- $167,420
9:30 PM $0.0026
+0.04%
$-- $167,406
9:29 PM $0.0026
-0.01%
$-- $167,434