Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.00397
+0.09%
$1.58 million $252,306
Aug 17, 5 AM $0.00397
-0.40%
$1.58 million $253,661
Aug 17, 4 AM $0.00398
-0.84%
$1.59 million $254,385
Aug 17, 3 AM $0.00402
-0.14%
$1.6 million $256,482
Aug 17, 2 AM $0.00402
+0.12%
$1.6 million $256,100
Aug 17, 1 AM $0.00402
-0.42%
$1.6 million $256,711
Aug 17, 12 AM $0.00403
+0.34%
$1.61 million $252,757
Aug 16, 11 PM $0.00402
-0.25%
$1.6 million $253,100
Aug 16, 10 PM $0.00403
+0.42%
$1.61 million $253,708
Aug 16, 9 PM $0.00402
-0.64%
$1.6 million $256,901
Aug 16, 8 PM $0.00404
-0.16%
$1.61 million $257,458
Aug 16, 7 PM $0.00405
+0.34%
$1.61 million $259,471
Aug 16, 6 PM $0.00403
-0.12%
$1.61 million $261,159
Aug 16, 5 PM $0.00404
+0.04%
$1.61 million $260,171
Aug 16, 4 PM $0.00404
-0.37%
$1.61 million $258,441
Aug 16, 3 PM $0.00405
-0.01%
$1.62 million $257,687
Aug 16, 2 PM $0.00405
+0.08%
$1.62 million $256,530
Aug 16, 1 PM $0.00405
-1.16%
$1.61 million $256,508
Aug 16, 12 PM $0.0041
+0.11%
$1.63 million $258,099
Aug 16, 11 AM $0.00409
+0.16%
$1.63 million $256,273
Aug 16, 10 AM $0.00409
-0.09%
$1.63 million $256,474
Aug 16, 9 AM $0.00409
+0.24%
$1.63 million $256,941
Aug 16, 8 AM $0.00408
-1.07%
$1.63 million $257,829
Aug 16, 7 AM $0.00412
-0.47%
$1.64 million $255,185
Aug 16, 6 AM $0.00414
+0.03%
$1.65 million $256,307
Aug 16, 5 AM $0.00414
+0.45%
$1.65 million $254,338
Aug 16, 4 AM $0.00412
-0.39%
$1.64 million $253,623
Aug 16, 3 AM $0.00414
-0.14%
$1.65 million $252,586
Aug 16, 2 AM $0.00415
+0.25%
$1.65 million $254,190
Aug 16, 1 AM $0.00414
-0.18%
$1.65 million $255,303
Aug 16, 12 AM $0.00414
-0.09%
$1.65 million $256,914
Aug 15, 11 PM $0.00415
+0.07%
$1.65 million $260,023
Aug 15, 10 PM $0.00414
-0.11%
$1.65 million $259,934
Aug 15, 9 PM $0.00415
-0.19%
$1.65 million $259,230
Aug 15, 8 PM $0.00416
+0.02%
$1.66 million $259,163
Aug 15, 7 PM $0.00416
-1.50%
$1.66 million $260,814
Aug 15, 6 PM $0.00422
+0.22%
$1.68 million $260,842
Aug 15, 5 PM $0.00421
+0.18%
$1.68 million $262,646
Aug 15, 4 PM $0.0042
+0.09%
$1.67 million $266,002
Aug 15, 3 PM $0.00419
-0.03%
$1.67 million $266,886
Aug 15, 2 PM $0.0042
-0.12%
$1.67 million $266,654
Aug 15, 1 PM $0.0042
-1.46%
$1.67 million $267,203
Aug 15, 12 PM $0.00426
-0.04%
$1.7 million $266,331
Aug 15, 11 AM $0.00427
+0.02%
$1.7 million $266,373
Aug 15, 10 AM $0.00426
+0.15%
$1.7 million $264,786
Aug 15, 9 AM $0.00426
-0.06%
$1.7 million $266,857
Aug 15, 8 AM $0.00426
+0.02%
$1.7 million $267,401
Aug 15, 7 AM $0.00426
+0.03%
$1.7 million $268,750
Aug 15, 6 AM $0.00426
+0.15%
$1.7 million $269,423
Aug 15, 5 AM $0.00426
+0.20%
$1.7 million $271,095