STORM master Historical Data

STORM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00584
-0.27%
$ 2.05 million $ 148,529
Feb 20, 3 AM $ 0.00586
-0.46%
$ 2.06 million $ 148,078
Feb 20, 2 AM $ 0.00589
+0.42%
$ 2.07 million $ 147,520
Feb 20, 1 AM $ 0.00587
+0.11%
$ 2.06 million $ 147,565
Feb 20, 12 AM $ 0.00586
+0.51%
$ 2.06 million $ 148,320
Feb 19, 11 PM $ 0.00583
-0.20%
$ 2.05 million $ 149,048
Feb 19, 10 PM $ 0.00584
+0.62%
$ 2.05 million $ 149,066
Feb 19, 9 PM $ 0.00581
+0.03%
$ 2.04 million $ 149,110
Feb 19, 8 PM $ 0.00581
+0.22%
$ 2.04 million $ 148,987
Feb 19, 7 PM $ 0.00579
-0.49%
$ 2.03 million $ 149,218
Feb 19, 6 PM $ 0.00582
+0.81%
$ 2.04 million $ 149,779
Feb 19, 5 PM $ 0.00578
-1.55%
$ 2.03 million $ 151,777
Feb 19, 4 PM $ 0.00587
-0.55%
$ 2.06 million $ 151,510
Feb 19, 3 PM $ 0.0059
-0.26%
$ 2.07 million $ 151,920
Feb 19, 2 PM $ 0.00593
-0.11%
$ 2.08 million $ 152,808
Feb 19, 1 PM $ 0.00593
-0.81%
$ 2.08 million $ 152,896
Feb 19, 12 PM $ 0.00598
-2.16%
$ 2.1 million $ 152,950
Feb 19, 11 AM $ 0.00612
+0.11%
$ 2.15 million $ 151,060
Feb 19, 10 AM $ 0.00611
-1.38%
$ 2.14 million $ 151,709
Feb 19, 9 AM $ 0.0062
-0.30%
$ 2.17 million $ 150,058
Feb 19, 8 AM $ 0.00621
-0.36%
$ 2.18 million $ 149,999
Feb 19, 7 AM $ 0.00624
-0.03%
$ 2.19 million $ 150,632
Feb 19, 6 AM $ 0.00624
+0.62%
$ 2.19 million $ 150,636
Feb 19, 5 AM $ 0.0062
+0.26%
$ 2.18 million $ 151,546
Feb 19, 4 AM $ 0.00618
-0.09%
$ 2.17 million $ 151,028
Feb 19, 3 AM $ 0.00619
+0.27%
$ 2.17 million $ 151,419
Feb 19, 2 AM $ 0.00617
+0.46%
$ 2.17 million $ 151,654
Feb 19, 1 AM $ 0.00614
-0.28%
$ 2.16 million $ 153,030
Feb 19, 12 AM $ 0.00616
-0.10%
$ 2.16 million $ 153,932
Feb 18, 11 PM $ 0.00617
+0.18%
$ 2.16 million $ 155,177
Feb 18, 10 PM $ 0.00615
-0.23%
$ 2.16 million $ 155,638
Feb 18, 9 PM $ 0.00617
+0.39%
$ 2.16 million $ 155,982
Feb 18, 8 PM $ 0.00614
-0.22%
$ 2.16 million $ 157,210
Feb 18, 7 PM $ 0.00616
-0.31%
$ 2.16 million $ 157,881
Feb 18, 6 PM $ 0.00619
-1.23%
$ 2.17 million $ 157,568
Feb 18, 5 PM $ 0.00626
-0.48%
$ 2.2 million $ 157,453
Feb 18, 4 PM $ 0.00629
+0.97%
$ 2.21 million $ 158,496
Feb 18, 3 PM $ 0.00624
-0.62%
$ 2.19 million $ 158,405
Feb 18, 2 PM $ 0.00628
+0.30%
$ 2.2 million $ 159,242
Feb 18, 1 PM $ 0.00626
-0.71%
$ 2.2 million $ 161,061
Feb 18, 12 PM $ 0.0063
+0.52%
$ 2.21 million $ 160,511
Feb 18, 11 AM $ 0.00628
+0.47%
$ 2.2 million $ 161,352
Feb 18, 10 AM $ 0.00625
-0.40%
$ 2.19 million $ 161,445
Feb 18, 9 AM $ 0.00628
+0.48%
$ 2.2 million $ 161,867
Feb 18, 8 AM $ 0.00625
-0.41%
$ 2.19 million $ 163,075
Feb 18, 7 AM $ 0.00627
+0.38%
$ 2.2 million $ 163,469
Feb 18, 6 AM $ 0.00625
+0.68%
$ 2.19 million $ 163,278
Feb 18, 5 AM $ 0.00621
-0.39%
$ 2.18 million $ 164,541
Feb 18, 4 AM $ 0.00623
-0.26%
$ 2.19 million $ 164,874
Feb 18, 3 AM $ 0.00624
+0.68%
$ 2.19 million $ 163,778