STORM master Historical Data

STORM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00624
+0.68%
$ 2.19 million $ 163,778
Feb 18, 2 AM $ 0.0062
+0.30%
$ 2.18 million $ 163,573
Feb 18, 1 AM $ 0.00618
-0.31%
$ 2.17 million $ 162,482
Feb 18, 12 AM $ 0.0062
-0.56%
$ 2.18 million $ 160,355
Feb 17, 11 PM $ 0.00624
+0.13%
$ 2.19 million $ 158,585
Feb 17, 10 PM $ 0.00623
-0.19%
$ 2.19 million $ 158,339
Feb 17, 9 PM $ 0.00624
+0.24%
$ 2.19 million $ 157,679
Feb 17, 8 PM $ 0.00623
+0.07%
$ 2.19 million $ 156,832
Feb 17, 7 PM $ 0.00623
-0.63%
$ 2.18 million $ 156,909
Feb 17, 6 PM $ 0.00627
+1.00%
$ 2.2 million $ 156,454
Feb 17, 5 PM $ 0.0062
-0.67%
$ 2.18 million $ 154,455
Feb 17, 4 PM $ 0.00625
+0.75%
$ 2.19 million $ 155,018
Feb 17, 3 PM $ 0.0062
-0.08%
$ 2.18 million $ 155,097
Feb 17, 2 PM $ 0.0062
-0.15%
$ 2.18 million $ 154,329
Feb 17, 1 PM $ 0.00622
+0.08%
$ 2.18 million $ 153,278
Feb 17, 12 PM $ 0.00621
-0.21%
$ 2.18 million $ 154,209
Feb 17, 11 AM $ 0.00623
+0.09%
$ 2.18 million $ 155,251
Feb 17, 10 AM $ 0.00622
-0.51%
$ 2.18 million $ 154,540
Feb 17, 9 AM $ 0.00624
-0.27%
$ 2.19 million $ 153,623
Feb 17, 8 AM $ 0.00626
-0.52%
$ 2.2 million $ 152,089
Feb 17, 7 AM $ 0.0063
+0.17%
$ 2.21 million $ 151,679
Feb 17, 6 AM $ 0.00628
-1.24%
$ 2.21 million $ 152,499
Feb 17, 5 AM $ 0.00636
-0.54%
$ 2.23 million $ 151,391
Feb 17, 4 AM $ 0.0064
+0.35%
$ 2.25 million $ 152,496
Feb 17, 3 AM $ 0.00638
-0.63%
$ 2.24 million $ 153,762
Feb 17, 2 AM $ 0.00642
+0.42%
$ 2.25 million $ 153,816
Feb 17, 1 AM $ 0.00639
-0.62%
$ 2.24 million $ 154,138
Feb 17, 12 AM $ 0.00643
+0.04%
$ 2.26 million $ 155,483
Feb 16, 11 PM $ 0.00643
+0.11%
$ 2.25 million $ 154,984
Feb 16, 10 PM $ 0.00642
-0.54%
$ 2.25 million $ 155,217
Feb 16, 9 PM $ 0.00645
+0.36%
$ 2.26 million $ 155,489
Feb 16, 8 PM $ 0.00643
+0.00%
$ 2.26 million $ 155,304
Feb 16, 7 PM $ 0.00643
+0.23%
$ 2.26 million $ 154,878
Feb 16, 6 PM $ 0.00642
+0.15%
$ 2.25 million $ 155,096
Feb 16, 5 PM $ 0.00641
-0.71%
$ 2.24 million $ 155,558
Feb 16, 4 PM $ 0.00646
+1.11%
$ 2.26 million $ 156,263
Feb 16, 3 PM $ 0.00639
-1.38%
$ 2.23 million $ 156,040
Feb 16, 2 PM $ 0.00647
+0.90%
$ 2.27 million $ 154,506
Feb 16, 1 PM $ 0.00642
-1.39%
$ 2.25 million $ 154,129
Feb 16, 12 PM $ 0.00651
-1.60%
$ 2.28 million $ 154,334
Feb 16, 11 AM $ 0.00661
+0.34%
$ 2.31 million $ 151,328
Feb 16, 10 AM $ 0.00659
-0.80%
$ 2.31 million $ 150,665
Feb 16, 9 AM $ 0.00664
+0.51%
$ 2.32 million $ 151,482
Feb 16, 8 AM $ 0.00661
+0.59%
$ 2.31 million $ 152,283
Feb 16, 7 AM $ 0.00657
-0.47%
$ 2.3 million $ 152,216
Feb 16, 6 AM $ 0.0066
+0.03%
$ 2.31 million $ 150,541
Feb 16, 5 AM $ 0.0066
-0.97%
$ 2.31 million $ 149,683
Feb 16, 4 AM $ 0.00666
+0.80%
$ 2.33 million $ 149,367
Feb 16, 3 AM $ 0.00661
-0.39%
$ 2.31 million $ 148,994
Feb 16, 2 AM $ 0.00664
-0.98%
$ 2.32 million $ 150,248