STORM master Historical Data

STORM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00664
-0.98%
$ 2.32 million $ 150,248
Feb 16, 1 AM $ 0.0067
-0.10%
$ 2.34 million $ 150,408
Feb 16, 12 AM $ 0.00671
+0.11%
$ 2.35 million $ 150,174
Feb 15, 11 PM $ 0.0067
-0.60%
$ 2.34 million $ 150,687
Feb 15, 10 PM $ 0.00674
+0.33%
$ 2.36 million $ 150,056
Feb 15, 9 PM $ 0.00672
+0.13%
$ 2.35 million $ 149,702
Feb 15, 8 PM $ 0.00671
+0.74%
$ 2.35 million $ 150,200
Feb 15, 7 PM $ 0.00666
-0.14%
$ 2.33 million $ 149,566
Feb 15, 6 PM $ 0.00667
-0.27%
$ 2.33 million $ 149,060
Feb 15, 5 PM $ 0.00669
-1.74%
$ 2.34 million $ 149,031
Feb 15, 4 PM $ 0.00681
+1.60%
$ 2.38 million $ 146,421
Feb 15, 3 PM $ 0.0067
-0.12%
$ 2.34 million $ 145,915
Feb 15, 2 PM $ 0.00671
+0.38%
$ 2.35 million $ 145,641
Feb 15, 1 PM $ 0.00668
-1.58%
$ 2.34 million $ 145,744
Feb 15, 12 PM $ 0.00679
-0.53%
$ 2.37 million $ 144,629
Feb 15, 11 AM $ 0.00683
+0.30%
$ 2.39 million $ 145,788
Feb 15, 10 AM $ 0.00681
+0.08%
$ 2.38 million $ 145,909
Feb 15, 9 AM $ 0.0068
+0.23%
$ 2.38 million $ 145,126
Feb 15, 8 AM $ 0.00679
+0.05%
$ 2.37 million $ 144,886
Feb 15, 7 AM $ 0.00678
+0.14%
$ 2.37 million $ 144,676
Feb 15, 6 AM $ 0.00677
-0.99%
$ 2.37 million $ 145,896
Feb 15, 5 AM $ 0.00684
-0.10%
$ 2.39 million $ 145,720
Feb 15, 4 AM $ 0.00684
+0.54%
$ 2.39 million $ 145,239
Feb 15, 3 AM $ 0.00681
-0.12%
$ 2.38 million $ 144,429
Feb 15, 2 AM $ 0.00682
+0.44%
$ 2.39 million $ 144,047
Feb 15, 1 AM $ 0.00679
-0.22%
$ 2.37 million $ 147,203
Feb 15, 12 AM $ 0.00681
-0.89%
$ 2.38 million $ 149,323
Feb 14, 11 PM $ 0.00687
-0.08%
$ 2.4 million $ 150,100
Feb 14, 10 PM $ 0.00687
-0.50%
$ 2.4 million $ 153,479
Feb 14, 9 PM $ 0.00691
+0.34%
$ 2.42 million $ 154,476
Feb 14, 8 PM $ 0.00688
-0.10%
$ 2.41 million $ 155,108
Feb 14, 7 PM $ 0.00689
+0.00%
$ 2.41 million $ 155,176
Feb 14, 6 PM $ 0.00689
+0.36%
$ 2.41 million $ 156,774
Feb 14, 5 PM $ 0.00687
-0.02%
$ 2.4 million $ 158,808
Feb 14, 4 PM $ 0.00687
+0.61%
$ 2.4 million $ 159,730
Feb 14, 3 PM $ 0.00683
+0.57%
$ 2.39 million $ 161,547
Feb 14, 2 PM $ 0.00679
+0.76%
$ 2.37 million $ 165,271
Feb 14, 1 PM $ 0.00674
-0.46%
$ 2.36 million $ 168,032
Feb 14, 12 PM $ 0.00677
-0.52%
$ 2.37 million $ 173,819
Feb 14, 11 AM $ 0.00681
+0.65%
$ 2.38 million $ 177,633
Feb 14, 10 AM $ 0.00676
+0.80%
$ 2.36 million $ 181,504
Feb 14, 9 AM $ 0.00671
+0.89%
$ 2.34 million $ 188,502
Feb 14, 8 AM $ 0.00665
+0.35%
$ 2.33 million $ 195,142
Feb 14, 7 AM $ 0.00663
-0.66%
$ 2.32 million $ 197,902
Feb 14, 6 AM $ 0.00667
-0.02%
$ 2.33 million $ 200,071
Feb 14, 5 AM $ 0.00667
-0.08%
$ 2.33 million $ 201,677
Feb 14, 4 AM $ 0.00668
+0.29%
$ 2.34 million $ 202,110
Feb 14, 3 AM $ 0.00666
-0.23%
$ 2.33 million $ 204,401
Feb 14, 2 AM $ 0.00668
-0.47%
$ 2.33 million $ 204,318
Feb 14, 1 AM $ 0.00671
+0.16%
$ 2.35 million $ 202,365