Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.00437
+0.08%
$1.74 million $225,293
Aug 13, 3 AM $0.00437
-0.61%
$1.74 million $225,620
Aug 13, 2 AM $0.00439
+0.45%
$1.75 million $227,353
Aug 13, 1 AM $0.00437
+0.09%
$1.74 million $226,087
Aug 13, 12 AM $0.00437
-0.07%
$1.74 million $226,397
Aug 12, 11 PM $0.00437
+0.03%
$1.74 million $225,961
Aug 12, 10 PM $0.00437
+0.05%
$1.74 million $226,963
Aug 12, 9 PM $0.00436
+0.05%
$1.74 million $227,934
Aug 12, 8 PM $0.00436
+0.29%
$1.74 million $228,209
Aug 12, 7 PM $0.00435
-0.09%
$1.73 million $227,536
Aug 12, 6 PM $0.00435
-0.18%
$1.74 million $227,306
Aug 12, 5 PM $0.00436
-0.52%
$1.74 million $227,330
Aug 12, 4 PM $0.00438
-0.02%
$1.75 million $228,173
Aug 12, 3 PM $0.00438
-0.01%
$1.75 million $226,066
Aug 12, 2 PM $0.00439
+0.06%
$1.75 million $225,107
Aug 12, 1 PM $0.00438
-0.13%
$1.75 million $225,002
Aug 12, 12 PM $0.00438
+0.01%
$1.75 million $223,760
Aug 12, 11 AM $0.00438
+0.00%
$1.75 million $222,256
Aug 12, 10 AM $0.00438
+0.14%
$1.75 million $220,660
Aug 12, 9 AM $0.00438
-0.18%
$1.74 million $218,141
Aug 12, 8 AM $0.00438
-0.22%
$1.75 million $219,017
Aug 12, 7 AM $0.00439
+0.00%
$1.75 million $217,432
Aug 12, 6 AM $0.0044
+0.40%
$1.75 million $215,945
Aug 12, 5 AM $0.00438
-0.08%
$1.75 million $213,091
Aug 12, 4 AM $0.00439
+0.23%
$1.75 million $208,626
Aug 12, 3 AM $0.00438
+1.12%
$1.74 million $205,441
Aug 12, 2 AM $0.00433
+0.25%
$1.73 million $200,813
Aug 12, 1 AM $0.00432
+0.01%
$1.72 million $198,865
Aug 12, 12 AM $0.00432
-0.10%
$1.72 million $195,557
Aug 11, 11 PM $0.00432
+0.03%
$1.72 million $193,693
Aug 11, 10 PM $0.00432
-0.14%
$1.72 million $191,076
Aug 11, 9 PM $0.00433
-0.17%
$1.73 million $188,193
Aug 11, 8 PM $0.00433
-0.14%
$1.73 million $185,024
Aug 11, 7 PM $0.00434
-0.04%
$1.73 million $182,126
Aug 11, 6 PM $0.00434
+0.23%
$1.73 million $180,307
Aug 11, 5 PM $0.00433
+0.10%
$1.72 million $178,695
Aug 11, 4 PM $0.00432
-0.01%
$1.72 million $176,063
Aug 11, 3 PM $0.00432
-0.37%
$1.72 million $174,541
Aug 11, 2 PM $0.00434
-0.24%
$1.73 million $172,289
Aug 11, 1 PM $0.00435
+0.09%
$1.73 million $170,855
Aug 11, 12 PM $0.00435
+0.01%
$1.73 million $169,817
Aug 11, 11 AM $0.00435
+0.21%
$1.73 million $169,354
Aug 11, 10 AM $0.00434
-0.03%
$1.73 million $168,483
Aug 11, 9 AM $0.00434
+0.69%
$1.73 million $168,881
Aug 11, 8 AM $0.00431
+0.37%
$1.72 million $167,475
Aug 11, 7 AM $0.00429
-0.30%
$1.71 million $166,480
Aug 11, 6 AM $0.0043
+0.19%
$1.71 million $166,521
Aug 11, 5 AM $0.00429
-0.31%
$1.71 million $166,992
Aug 11, 4 AM $0.00431
-0.08%
$1.72 million $168,434
Aug 11, 3 AM $0.00431
-0.13%
$1.72 million $168,884