Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.00432
-0.39%
$1.72 million $169,346
Aug 11, 1 AM $0.00433
-0.01%
$1.73 million $169,001
Aug 11, 12 AM $0.00433
+0.40%
$1.73 million $169,036
Aug 10, 11 PM $0.00432
-0.14%
$1.72 million $167,957
Aug 10, 10 PM $0.00432
-0.22%
$1.72 million $167,857
Aug 10, 9 PM $0.00433
-0.57%
$1.73 million $167,791
Aug 10, 8 PM $0.00436
-0.28%
$1.74 million $168,783
Aug 10, 7 PM $0.00437
-0.39%
$1.74 million $169,805
Aug 10, 6 PM $0.00439
-0.24%
$1.75 million $170,501
Aug 10, 5 PM $0.0044
-0.27%
$1.75 million $170,067
Aug 10, 4 PM $0.00441
+0.23%
$1.75 million $170,658
Aug 10, 3 PM $0.0044
+0.10%
$1.75 million $172,057
Aug 10, 2 PM $0.00439
-0.80%
$1.75 million $173,786
Aug 10, 1 PM $0.00443
-0.03%
$1.76 million $174,703
Aug 10, 12 PM $0.00443
+0.10%
$1.76 million $175,031
Aug 10, 11 AM $0.00442
+0.31%
$1.76 million $175,524
Aug 10, 10 AM $0.00441
-0.31%
$1.76 million $175,525
Aug 10, 9 AM $0.00442
+0.08%
$1.76 million $175,844
Aug 10, 8 AM $0.00442
-0.01%
$1.76 million $175,780
Aug 10, 7 AM $0.00442
+0.03%
$1.76 million $175,834
Aug 10, 6 AM $0.00442
+0.24%
$1.76 million $175,807
Aug 10, 5 AM $0.0044
+0.17%
$1.75 million $174,614
Aug 10, 4 AM $0.0044
+0.04%
$1.75 million $174,286
Aug 10, 3 AM $0.00439
+0.20%
$1.75 million $176,390
Aug 10, 2 AM $0.00439
-0.01%
$1.75 million $176,993
Aug 10, 1 AM $0.00439
+0.13%
$1.75 million $178,307
Aug 10, 12 AM $0.00438
-0.15%
$1.74 million $178,390
Aug 9, 11 PM $0.00439
-0.52%
$1.75 million $178,425
Aug 9, 10 PM $0.00441
-0.47%
$1.76 million $179,169
Aug 9, 9 PM $0.00443
+0.27%
$1.76 million $179,343
Aug 9, 8 PM $0.00442
+0.03%
$1.76 million $179,411
Aug 9, 7 PM $0.00442
-0.21%
$1.76 million $181,261
Aug 9, 6 PM $0.00443
+0.32%
$1.76 million $181,296
Aug 9, 5 PM $0.00442
-0.42%
$1.76 million $182,040
Aug 9, 4 PM $0.00443
-0.01%
$1.76 million $182,203
Aug 9, 3 PM $0.00444
+0.15%
$1.77 million $181,134
Aug 9, 2 PM $0.00443
+0.04%
$1.76 million $179,236
Aug 9, 1 PM $0.00443
-0.17%
$1.76 million $179,392
Aug 9, 12 PM $0.00444
+0.00%
$1.77 million $179,248
Aug 9, 11 AM $0.00444
+0.10%
$1.76 million $179,243
Aug 9, 10 AM $0.00443
+0.31%
$1.76 million $178,976
Aug 9, 9 AM $0.00442
-0.62%
$1.76 million $178,048
Aug 9, 8 AM $0.00444
+0.34%
$1.77 million $177,574
Aug 9, 7 AM $0.00443
-0.44%
$1.76 million $178,384
Aug 9, 6 AM $0.00445
+0.19%
$1.77 million $178,829
Aug 9, 5 AM $0.00444
+0.33%
$1.77 million $178,905
Aug 9, 4 AM $0.00442
-0.53%
$1.76 million $178,708
Aug 9, 3 AM $0.00445
+0.02%
$1.77 million $176,705
Aug 9, 2 AM $0.00445
-0.34%
$1.77 million $174,392
Aug 9, 1 AM $0.00446
-0.36%
$1.78 million $172,896