STORM master Historical Data

STORM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00671
+0.16%
$ 2.35 million $ 202,365
Feb 14, 12 AM $ 0.0067
+0.20%
$ 2.34 million $ 201,036
Feb 13, 11 PM $ 0.00668
-0.24%
$ 2.34 million $ 202,628
Feb 13, 10 PM $ 0.0067
+0.47%
$ 2.34 million $ 201,618
Feb 13, 9 PM $ 0.00667
-0.08%
$ 2.33 million $ 200,223
Feb 13, 8 PM $ 0.00667
-0.70%
$ 2.33 million $ 198,566
Feb 13, 7 PM $ 0.00672
-0.22%
$ 2.35 million $ 197,775
Feb 13, 6 PM $ 0.00673
+1.64%
$ 2.35 million $ 195,185
Feb 13, 5 PM $ 0.00662
-0.19%
$ 2.31 million $ 191,839
Feb 13, 4 PM $ 0.00663
+0.10%
$ 2.32 million $ 191,209
Feb 13, 3 PM $ 0.00663
+0.72%
$ 2.31 million $ 189,163
Feb 13, 2 PM $ 0.00658
-0.30%
$ 2.3 million $ 184,983
Feb 13, 1 PM $ 0.0066
+0.83%
$ 2.3 million $ 180,658
Feb 13, 12 PM $ 0.00655
+0.94%
$ 2.28 million $ 173,875
Feb 13, 11 AM $ 0.00649
+0.61%
$ 2.26 million $ 168,069
Feb 13, 10 AM $ 0.00645
-0.23%
$ 2.25 million $ 162,925
Feb 13, 9 AM $ 0.00646
-0.06%
$ 2.25 million $ 155,253
Feb 13, 8 AM $ 0.00647
+1.16%
$ 2.26 million $ 147,899
Feb 13, 7 AM $ 0.00639
+0.02%
$ 2.23 million $ 144,217
Feb 13, 6 AM $ 0.00639
+0.07%
$ 2.23 million $ 141,046
Feb 13, 5 AM $ 0.00639
-0.28%
$ 2.23 million $ 138,451
Feb 13, 4 AM $ 0.00641
-0.01%
$ 2.24 million $ 137,333
Feb 13, 3 AM $ 0.0064
+0.30%
$ 2.23 million $ 134,158
Feb 13, 2 AM $ 0.00638
+0.45%
$ 2.23 million $ 522,930
Feb 13, 1 AM $ 0.00636
+0.57%
$ 2.22 million $ 519,854
Feb 13, 12 AM $ 0.00632
+0.10%
$ 2.21 million $ 518,472
Feb 12, 11 PM $ 0.00631
-0.02%
$ 2.2 million $ 515,864
Feb 12, 10 PM $ 0.00631
+0.01%
$ 2.2 million $ 513,707
Feb 12, 9 PM $ 0.00631
+0.00%
$ 2.2 million $ 513,052
Feb 12, 8 PM $ 0.00631
-0.26%
$ 2.2 million $ 513,856
Feb 12, 7 PM $ 0.00633
-0.09%
$ 2.21 million $ 514,266
Feb 12, 6 PM $ 0.00634
-0.41%
$ 2.21 million $ 514,722
Feb 12, 5 PM $ 0.00636
-0.02%
$ 2.22 million $ 514,897
Feb 12, 4 PM $ 0.00636
-0.42%
$ 2.22 million $ 514,951
Feb 12, 3 PM $ 0.00639
+0.19%
$ 2.23 million $ 514,337
Feb 12, 2 PM $ 0.00638
-0.06%
$ 2.23 million $ 514,476
Feb 12, 1 PM $ 0.00638
+0.08%
$ 2.23 million $ 515,284
Feb 12, 12 PM $ 0.00638
-0.01%
$ 2.22 million $ 514,819
Feb 12, 11 AM $ 0.00638
-0.24%
$ 2.23 million $ 515,381
Feb 12, 10 AM $ 0.00639
+0.20%
$ 2.23 million $ 516,165
Feb 12, 9 AM $ 0.00638
+0.22%
$ 2.23 million $ 515,658
Feb 12, 8 AM $ 0.00637
+0.07%
$ 2.22 million $ 515,583
Feb 12, 7 AM $ 0.00636
-0.08%
$ 2.22 million $ 516,530
Feb 12, 6 AM $ 0.00637
+0.02%
$ 2.22 million $ 518,245
Feb 12, 5 AM $ 0.00636
-0.26%
$ 2.22 million $ 517,682
Feb 12, 4 AM $ 0.00638
-0.51%
$ 2.23 million $ 516,975
Feb 12, 3 AM $ 0.00641
-2.65%
$ 2.24 million $ 517,121
Feb 12, 2 AM $ 0.00659
+0.25%
$ 2.3 million $ 169,015
Feb 12, 1 AM $ 0.00657
+0.08%
$ 2.29 million $ 169,466
Feb 12, 12 AM $ 0.00656
+1.50%
$ 2.29 million $ 168,315