Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 PM $0.00255
+0.15%
$-- $169,175
10:50 PM $0.0026
-0.05%
$-- $168,563
10:49 PM $0.0026
-0.14%
$-- $167,908
10:48 PM $0.0026
+0.01%
$-- $167,790
10:47 PM $0.0026
-0.08%
$-- $167,745
10:46 PM $0.0026
+0.00%
$-- $167,779
10:45 PM $0.00261
+0.08%
$-- $167,813
10:44 PM $0.0026
+0.01%
$-- $167,791
10:43 PM $0.0026
+0.01%
$-- $167,772
10:42 PM $0.0026
+0.01%
$-- $167,808
10:41 PM $0.0026
-0.01%
$-- $167,822
10:40 PM $0.0026
-0.02%
$-- $167,827
10:39 PM $0.0026
-0.02%
$-- $167,787
10:38 PM $0.0026
+0.03%
$-- $167,847
10:37 PM $0.0026
-0.03%
$-- $167,837
10:36 PM $0.0026
+0.01%
$-- $167,769
10:35 PM $0.0026
+0.02%
$-- $167,839
10:34 PM $0.0026
+0.00%
$-- $167,843
10:33 PM $0.0026
-0.04%
$-- $167,829
10:32 PM $0.0026
+0.00%
$-- $167,847
10:31 PM $0.00261
+0.10%
$-- $167,795
10:30 PM $0.0026
+0.00%
$-- $167,820
10:29 PM $0.0026
+0.00%
$-- $167,888
10:28 PM $0.0026
+0.00%
$-- $167,986
10:27 PM $0.0026
-0.05%
$-- $168,056
10:26 PM $0.00261
+0.01%
$-- $168,035
10:25 PM $0.0026
-0.03%
$-- $168,043
10:24 PM $0.00261
+0.00%
$-- $168,020
10:23 PM $0.00261
-0.03%
$-- $168,079
10:22 PM $0.00261
+0.01%
$-- $168,138
10:21 PM $0.00261
+0.00%
$-- $168,111
10:20 PM $0.00261
-0.02%
$-- $168,095
10:19 PM $0.00261
-0.04%
$-- $168,045
10:18 PM $0.00261
+0.00%
$-- $168,005
10:17 PM $0.00261
-0.02%
$-- $168,012
10:16 PM $0.00261
-0.01%
$-- $167,924
10:15 PM $0.00261
+0.04%
$-- $167,877
10:14 PM $0.00261
-0.03%
$-- $167,828
10:13 PM $0.00261
+0.02%
$-- $167,792
10:12 PM $0.00261
+0.00%
$-- $167,873
10:11 PM $0.00261
+0.02%
$-- $167,871
10:10 PM $0.00261
+0.02%
$-- $167,907
10:09 PM $0.00261
+0.07%
$-- $167,914
10:08 PM $0.00261
+0.00%
$-- $167,823
10:07 PM $0.00261
-0.02%
$-- $168,038
10:06 PM $0.00261
+0.02%
$-- $167,962
10:05 PM $0.00261
+0.00%
$-- $167,954
10:04 PM $0.00261
-0.03%
$-- $167,967
10:03 PM $0.00261
+0.03%
$-- $168,018
10:02 PM $0.00261
-0.02%
$-- $167,766