STORM master Historical Data

STORM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00656
+1.50%
$ 2.29 million $ 168,315
Feb 11, 11 PM $ 0.00647
-0.43%
$ 2.26 million $ 167,691
Feb 11, 10 PM $ 0.0065
-0.45%
$ 2.27 million $ 167,305
Feb 11, 9 PM $ 0.00653
+0.85%
$ 2.28 million $ 166,959
Feb 11, 8 PM $ 0.00647
+0.69%
$ 2.26 million $ 166,372
Feb 11, 7 PM $ 0.00643
+0.13%
$ 2.24 million $ 167,445
Feb 11, 6 PM $ 0.00642
-0.23%
$ 2.24 million $ 167,335
Feb 11, 5 PM $ 0.00643
+0.32%
$ 2.24 million $ 166,338
Feb 11, 4 PM $ 0.00641
+0.21%
$ 2.24 million $ 166,329
Feb 11, 3 PM $ 0.0064
-0.52%
$ 2.23 million $ 167,038
Feb 11, 2 PM $ 0.00644
+0.71%
$ 2.25 million $ 167,273
Feb 11, 1 PM $ 0.00639
+0.14%
$ 2.23 million $ 168,424
Feb 11, 12 PM $ 0.00638
+0.03%
$ 2.23 million $ 168,726
Feb 11, 11 AM $ 0.00638
+0.16%
$ 2.23 million $ 169,687
Feb 11, 10 AM $ 0.00637
-0.41%
$ 2.22 million $ 169,524
Feb 11, 9 AM $ 0.0064
-0.22%
$ 2.23 million $ 170,536
Feb 11, 8 AM $ 0.00641
-0.36%
$ 2.24 million $ 170,567
Feb 11, 7 AM $ 0.00644
-0.18%
$ 2.25 million $ 168,848
Feb 11, 6 AM $ 0.00645
-0.65%
$ 2.25 million $ 168,416
Feb 11, 5 AM $ 0.00649
-0.28%
$ 2.27 million $ 169,096
Feb 11, 4 AM $ 0.00652
-0.43%
$ 2.27 million $ 168,536
Feb 11, 3 AM $ 0.00654
-1.65%
$ 2.28 million $ 168,638
Feb 11, 2 AM $ 0.00665
+0.02%
$ 2.32 million $ 127,219
Feb 11, 1 AM $ 0.00665
-0.12%
$ 2.32 million $ 159,652
Feb 11, 12 AM $ 0.00666
-0.03%
$ 2.32 million $ 166,152
Feb 10, 11 PM $ 0.00666
-0.01%
$ 2.32 million $ 165,945
Feb 10, 10 PM $ 0.00667
+0.18%
$ 2.33 million $ 165,682
Feb 10, 9 PM $ 0.00665
-0.05%
$ 2.32 million $ 166,782
Feb 10, 8 PM $ 0.00666
+0.05%
$ 2.32 million $ 166,867
Feb 10, 7 PM $ 0.00666
-0.33%
$ 2.32 million $ 166,677
Feb 10, 6 PM $ 0.00668
-0.68%
$ 2.33 million $ 167,223
Feb 10, 5 PM $ 0.00672
+0.34%
$ 2.34 million $ 168,510
Feb 10, 4 PM $ 0.0067
+0.02%
$ 2.33 million $ 168,177
Feb 10, 3 PM $ 0.0067
+0.12%
$ 2.33 million $ 168,582
Feb 10, 2 PM $ 0.00669
-0.69%
$ 2.33 million $ 169,622
Feb 10, 1 PM $ 0.00674
-0.28%
$ 2.35 million $ 168,635
Feb 10, 12 PM $ 0.00676
-0.57%
$ 2.35 million $ 168,587
Feb 10, 11 AM $ 0.0068
-0.80%
$ 2.37 million $ 168,866
Feb 10, 10 AM $ 0.00685
-1.82%
$ 2.38 million $ 169,107
Feb 10, 9 AM $ 0.00698
+0.51%
$ 2.43 million $ 170,353
Feb 10, 8 AM $ 0.00694
+0.72%
$ 2.42 million $ 171,596
Feb 10, 7 AM $ 0.00689
-0.01%
$ 2.4 million $ 172,241
Feb 10, 6 AM $ 0.00689
-0.61%
$ 2.4 million $ 170,527
Feb 10, 5 AM $ 0.00694
-0.41%
$ 2.41 million $ 171,250
Feb 10, 4 AM $ 0.00696
+0.23%
$ 2.42 million $ 172,521
Feb 10, 3 AM $ 0.00695
-0.77%
$ 2.42 million $ 172,884
Feb 10, 2 AM $ 0.007
+0.53%
$ 2.44 million $ 172,729
Feb 10, 1 AM $ 0.00693
-0.36%
$ 2.41 million $ 140,707
Feb 10, 12 AM $ 0.00696
+0.07%
$ 2.42 million $ 134,964
Feb 9, 11 PM $ 0.00695
-0.38%
$ 2.42 million $ 135,150