Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.00446
-0.36%
$1.78 million $172,896
Aug 9, 12 AM $0.00448
+0.21%
$1.78 million $172,649
Aug 8, 11 PM $0.00447
+0.22%
$1.78 million $173,044
Aug 8, 10 PM $0.00446
-0.09%
$1.77 million $172,221
Aug 8, 9 PM $0.00446
+0.15%
$1.78 million $172,334
Aug 8, 8 PM $0.00446
-0.10%
$1.77 million $172,210
Aug 8, 7 PM $0.00446
-0.02%
$1.77 million $170,573
Aug 8, 6 PM $0.00446
+0.07%
$1.78 million $169,454
Aug 8, 5 PM $0.00446
-0.05%
$1.77 million $169,533
Aug 8, 4 PM $0.00446
+0.10%
$1.78 million $169,906
Aug 8, 3 PM $0.00446
-0.10%
$1.77 million $171,440
Aug 8, 2 PM $0.00446
+0.20%
$1.78 million $173,130
Aug 8, 1 PM $0.00445
+0.39%
$1.77 million $172,421
Aug 8, 12 PM $0.00444
-0.22%
$1.77 million $171,870
Aug 8, 11 AM $0.00445
+0.30%
$1.77 million $172,995
Aug 8, 10 AM $0.00443
-0.06%
$1.76 million $175,223
Aug 8, 9 AM $0.00443
-0.04%
$1.76 million $174,423
Aug 8, 8 AM $0.00444
+0.26%
$1.77 million $173,908
Aug 8, 7 AM $0.00442
+0.42%
$1.76 million $176,001
Aug 8, 6 AM $0.0044
-0.40%
$1.75 million $172,965
Aug 8, 5 AM $0.00441
-0.31%
$1.76 million $171,027
Aug 8, 4 AM $0.00443
+0.32%
$1.76 million $167,832
Aug 8, 3 AM $0.00441
+0.05%
$1.76 million $165,219
Aug 8, 2 AM $0.00441
-0.10%
$1.76 million $167,515
Aug 8, 1 AM $0.00441
+0.00%
$1.75 million $168,073
Aug 8, 12 AM $0.00441
+0.11%
$1.75 million $168,017
Aug 7, 11 PM $0.0044
+0.15%
$1.75 million $168,781
Aug 7, 10 PM $0.0044
+0.04%
$1.75 million $168,570
Aug 7, 9 PM $0.0044
-0.07%
$1.75 million $168,266
Aug 7, 8 PM $0.0044
-0.06%
$1.75 million $168,554
Aug 7, 7 PM $0.0044
-0.10%
$1.75 million $169,493
Aug 7, 6 PM $0.00441
+0.17%
$1.75 million $171,496
Aug 7, 5 PM $0.0044
+0.05%
$1.75 million $170,672
Aug 7, 4 PM $0.0044
-0.02%
$1.75 million $170,088
Aug 7, 3 PM $0.0044
-0.43%
$1.75 million $169,444
Aug 7, 2 PM $0.00442
+0.06%
$1.76 million $168,522
Aug 7, 1 PM $0.00441
-0.17%
$1.75 million $168,830
Aug 7, 12 PM $0.00442
+0.15%
$1.76 million $168,680
Aug 7, 11 AM $0.00441
+0.93%
$1.76 million $168,125
Aug 7, 10 AM $0.00437
+0.24%
$1.74 million $167,607
Aug 7, 9 AM $0.00436
-0.35%
$1.73 million $168,237
Aug 7, 8 AM $0.00438
-1.48%
$1.74 million $168,906
Aug 7, 7 AM $0.00444
-0.47%
$1.77 million $167,386
Aug 7, 6 AM $0.00446
+0.14%
$1.78 million $171,608
Aug 7, 5 AM $0.00446
+0.19%
$1.77 million $175,583
Aug 7, 4 AM $0.00445
+0.15%
$1.77 million $179,300
Aug 7, 3 AM $0.00444
-1.95%
$1.77 million $181,300
Aug 7, 2 AM $0.00453
-0.09%
$1.8 million $180,285
Aug 7, 1 AM $0.00453
-0.23%
$1.8 million $181,220
Aug 7, 12 AM $0.00454
-0.14%
$1.81 million $181,224